Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:06 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=25; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.24; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370864 | Ticks modelled | 4116623 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3785.84 | Gross profit | 7013.99 | Gross loss | -3228.15 |
| Profit factor | 2.17 | Expected payoff | 4.52 | ||
| Absolute drawdown | 810.66 | Maximal drawdown | 1808.22 (41.56%) | Relative drawdown | 85.35% (1103.06) |
| Total trades | 837 | Short positions (won %) | 325 (59.69%) | Long positions (won %) | 512 (55.86%) |
| Profit trades (% of total) | 480 (57.35%) | Loss trades (% of total) | 357 (42.65%) | ||
| Largest | profit trade | 252.26 | loss trade | -30.39 | |
| Average | profit trade | 14.61 | loss trade | -9.04 | |
| Maximum | consecutive wins (profit in money) | 9 (567.17) | consecutive losses (loss in money) | 2 (-24.57) | |
| Maximal | consecutive profit (count of wins) | 622.47 (6) | consecutive loss (count of losses) | -30.39 (1) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:06 | sell | 1 | 0.24 | 98.738 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 22:21 | sell | 2 | 0.14 | 98.989 | 0.000 | 0.000 | ||
| 3 | 2024.09.01 23:07 | sell | 3 | 0.08 | 99.242 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 02:12 | close | 3 | 0.08 | 98.825 | 0.000 | 0.000 | 21.97 | 1021.97 |
| 5 | 2024.09.02 02:12 | close | 2 | 0.14 | 98.825 | 0.000 | 0.000 | 14.41 | 1036.38 |
| 6 | 2024.09.02 02:12 | close | 1 | 0.24 | 98.825 | 0.000 | 0.000 | -16.14 | 1020.24 |
| 7 | 2024.09.02 02:12 | sell | 4 | 0.24 | 98.795 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 06:11 | sell | 5 | 0.14 | 99.046 | 0.000 | 0.000 | ||
| 9 | 2024.09.02 08:00 | sell | 6 | 0.08 | 99.299 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 08:29 | sell | 7 | 0.05 | 99.560 | 0.000 | 0.000 | ||
| 11 | 2024.09.02 14:53 | sell | 8 | 0.03 | 99.816 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 01:40 | close | 8 | 0.03 | 99.554 | 0.000 | 0.000 | 5.08 | 1025.33 |
| 13 | 2024.09.03 01:40 | close | 4 | 0.01 | 99.554 | 0.000 | 0.000 | -5.23 | 1020.09 |
| 14 | 2024.09.03 01:40 | sell | 9 | 0.23 | 98.795 | 0.000 | 0.000 | ||
| 15 | 2024.09.03 02:53 | close | 7 | 0.05 | 99.307 | 0.000 | 0.000 | 8.17 | 1028.26 |
| 16 | 2024.09.03 02:53 | close | 9 | 0.02 | 99.307 | 0.000 | 0.000 | -7.11 | 1021.16 |
| 17 | 2024.09.03 02:53 | sell | 10 | 0.21 | 98.795 | 0.000 | 0.000 | ||
| 18 | 2024.09.03 03:50 | close | 10 | 0.21 | 98.876 | 0.000 | 0.000 | -13.27 | 1007.88 |
| 19 | 2024.09.03 03:50 | close | 6 | 0.08 | 98.876 | 0.000 | 0.000 | 22.29 | 1030.17 |
| 20 | 2024.09.03 03:50 | close | 5 | 0.14 | 98.876 | 0.000 | 0.000 | 14.98 | 1045.16 |
| 21 | 2024.09.03 03:50 | sell | 11 | 0.24 | 98.846 | 0.000 | 0.000 | ||
| 22 | 2024.09.03 04:28 | close | 11 | 0.24 | 98.625 | 0.000 | 0.000 | 35.97 | 1081.13 |
| 23 | 2024.09.03 04:28 | sell | 12 | 0.24 | 98.595 | 0.000 | 0.000 | ||
| 24 | 2024.09.03 05:04 | sell | 13 | 0.14 | 98.847 | 0.000 | 0.000 | ||
| 25 | 2024.09.03 05:21 | close | 13 | 0.14 | 98.602 | 0.000 | 0.000 | 23.27 | 1104.40 |
| 26 | 2024.09.03 05:21 | close | 12 | 0.24 | 98.602 | 0.000 | 0.000 | -1.14 | 1103.26 |
| 27 | 2024.09.03 05:21 | sell | 14 | 0.24 | 98.572 | 0.000 | 0.000 | ||
| 28 | 2024.09.03 08:16 | close | 14 | 0.24 | 98.338 | 0.000 | 0.000 | 38.09 | 1141.35 |
| 29 | 2024.09.03 08:16 | sell | 15 | 0.24 | 98.308 | 0.000 | 0.000 | ||
| 30 | 2024.09.03 13:38 | close | 15 | 0.24 | 98.079 | 0.000 | 0.000 | 37.27 | 1178.62 |
| 31 | 2024.09.03 13:38 | sell | 16 | 0.24 | 98.049 | 0.000 | 0.000 | ||
| 32 | 2024.09.03 14:00 | close | 16 | 0.24 | 97.812 | 0.000 | 0.000 | 38.57 | 1217.19 |
| 33 | 2024.09.03 14:00 | buy | 17 | 0.24 | 97.812 | 0.000 | 0.000 | ||
| 34 | 2024.09.03 15:38 | close | 17 | 0.24 | 98.032 | 0.000 | 0.000 | 35.83 | 1253.02 |
| 35 | 2024.09.03 15:38 | sell | 18 | 0.24 | 98.032 | 0.000 | 0.000 | ||
| 36 | 2024.09.03 19:34 | close | 18 | 0.24 | 97.812 | 0.000 | 0.000 | 35.80 | 1288.82 |
| 37 | 2024.09.03 19:34 | buy | 19 | 0.24 | 97.812 | 0.000 | 0.000 | ||
| 38 | 2024.09.03 21:05 | buy | 20 | 0.14 | 97.564 | 0.000 | 0.000 | ||
| 39 | 2024.09.04 00:38 | buy | 21 | 0.08 | 97.296 | 0.000 | 0.000 | ||
| 40 | 2024.09.04 00:41 | buy | 22 | 0.05 | 97.047 | 0.000 | 0.000 | ||
| 41 | 2024.09.04 00:50 | close | 22 | 0.05 | 97.310 | 0.000 | 0.000 | 8.92 | 1297.74 |
| 42 | 2024.09.04 00:50 | close | 19 | 0.03 | 97.310 | 0.000 | 0.000 | -10.13 | 1287.61 |
| 43 | 2024.09.04 00:50 | buy | 23 | 0.21 | 97.812 | 0.000 | 0.000 | ||
| 44 | 2024.09.04 15:00 | buy | 24 | 0.05 | 97.070 | 0.000 | 0.000 | ||
| 45 | 2024.09.04 16:48 | buy | 25 | 0.03 | 96.844 | 0.000 | 0.000 | ||
| 46 | 2024.09.04 19:17 | buy | 26 | 0.01 | 96.621 | 0.000 | 0.000 | ||
| 47 | 2024.09.04 23:30 | buy | 27 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 48 | 2024.09.05 00:48 | close | 27 | 0.01 | 96.616 | 0.000 | 0.000 | 1.82 | 1289.43 |
| 49 | 2024.09.05 00:48 | close | 23 | 0.01 | 96.616 | 0.000 | 0.000 | -8.00 | 1281.44 |
| 50 | 2024.09.05 00:48 | buy | 28 | 0.20 | 97.812 | 0.000 | 0.000 | ||
| 51 | 2024.09.05 05:06 | buy | 29 | 0.01 | 96.398 | 0.000 | 0.000 | ||
| 52 | 2024.09.05 08:19 | close | 29 | 0.01 | 96.648 | 0.000 | 0.000 | 1.70 | 1283.14 |
| 53 | 2024.09.05 08:19 | close | 28 | 0.01 | 96.648 | 0.000 | 0.000 | -7.78 | 1275.36 |
| 54 | 2024.09.05 08:19 | buy | 30 | 0.19 | 97.812 | 0.000 | 0.000 | ||
| 55 | 2024.09.05 12:15 | buy | 31 | 0.01 | 96.391 | 0.000 | 0.000 | ||
| 56 | 2024.09.05 12:40 | buy | 32 | 0.01 | 96.148 | 0.000 | 0.000 | ||
| 57 | 2024.09.05 13:12 | close | 32 | 0.01 | 96.402 | 0.000 | 0.000 | 1.72 | 1277.08 |
| 58 | 2024.09.05 13:12 | close | 30 | 0.01 | 96.402 | 0.000 | 0.000 | -9.45 | 1267.63 |
| 59 | 2024.09.05 13:12 | buy | 33 | 0.18 | 97.812 | 0.000 | 0.000 | ||
| 60 | 2024.09.05 14:00 | close | 31 | 0.01 | 96.657 | 0.000 | 0.000 | 1.81 | 1269.44 |
| 61 | 2024.09.05 14:00 | close | 33 | 0.01 | 96.657 | 0.000 | 0.000 | -7.72 | 1261.72 |
| 62 | 2024.09.05 14:00 | buy | 34 | 0.17 | 97.812 | 0.000 | 0.000 | ||
| 63 | 2024.09.05 14:32 | close | 26 | 0.01 | 96.886 | 0.000 | 0.000 | 1.88 | 1263.61 |
| 64 | 2024.09.05 14:32 | close | 34 | 0.01 | 96.886 | 0.000 | 0.000 | -6.17 | 1257.44 |
| 65 | 2024.09.05 14:32 | buy | 35 | 0.16 | 97.812 | 0.000 | 0.000 | ||
| 66 | 2024.09.05 15:25 | buy | 36 | 0.01 | 96.620 | 0.000 | 0.000 | ||
| 67 | 2024.09.05 17:18 | buy | 37 | 0.01 | 96.399 | 0.000 | 0.000 | ||
| 68 | 2024.09.05 18:52 | close | 37 | 0.01 | 96.655 | 0.000 | 0.000 | 1.74 | 1259.18 |
| 69 | 2024.09.05 18:52 | close | 35 | 0.01 | 96.655 | 0.000 | 0.000 | -7.73 | 1251.45 |
| 70 | 2024.09.05 18:52 | buy | 38 | 0.15 | 97.812 | 0.000 | 0.000 | ||
| 71 | 2024.09.06 01:06 | buy | 39 | 0.01 | 96.396 | 0.000 | 0.000 | ||
| 72 | 2024.09.06 04:05 | buy | 40 | 0.01 | 96.169 | 0.000 | 0.000 | ||
| 73 | 2024.09.06 05:30 | buy | 41 | 0.01 | 95.939 | 0.000 | 0.000 | ||
| 74 | 2024.09.06 07:14 | buy | 42 | 0.01 | 95.700 | 0.000 | 0.000 | ||
| 75 | 2024.09.06 07:57 | close | 42 | 0.01 | 95.954 | 0.000 | 0.000 | 1.72 | 1253.17 |
| 76 | 2024.09.06 07:57 | close | 38 | 0.01 | 95.954 | 0.000 | 0.000 | -12.46 | 1240.72 |
| 77 | 2024.09.06 07:57 | buy | 43 | 0.14 | 97.812 | 0.000 | 0.000 | ||
| 78 | 2024.09.06 09:31 | close | 41 | 0.01 | 96.193 | 0.000 | 0.000 | 1.72 | 1242.44 |
| 79 | 2024.09.06 09:31 | close | 43 | 0.01 | 96.193 | 0.000 | 0.000 | -10.84 | 1231.60 |
| 80 | 2024.09.06 09:31 | buy | 44 | 0.13 | 97.812 | 0.000 | 0.000 | ||
| 81 | 2024.09.06 12:29 | close | 40 | 0.01 | 96.425 | 0.000 | 0.000 | 1.74 | 1233.34 |
| 82 | 2024.09.06 12:29 | close | 44 | 0.01 | 96.425 | 0.000 | 0.000 | -9.26 | 1224.08 |
| 83 | 2024.09.06 12:29 | buy | 45 | 0.12 | 97.812 | 0.000 | 0.000 | ||
| 84 | 2024.09.06 12:30 | close | 39 | 0.01 | 96.890 | 0.000 | 0.000 | 3.35 | 1227.43 |
| 85 | 2024.09.06 12:30 | close | 45 | 0.01 | 96.890 | 0.000 | 0.000 | -6.11 | 1221.33 |
| 86 | 2024.09.06 12:30 | buy | 46 | 0.11 | 97.812 | 0.000 | 0.000 | ||
| 87 | 2024.09.06 12:30 | close | 36 | 0.01 | 96.971 | 0.000 | 0.000 | 2.41 | 1223.74 |
| 88 | 2024.09.06 12:30 | close | 46 | 0.01 | 96.971 | 0.000 | 0.000 | -5.56 | 1218.18 |
| 89 | 2024.09.06 12:30 | buy | 47 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 90 | 2024.09.06 12:30 | buy | 48 | 0.01 | 96.435 | 0.000 | 0.000 | ||
| 91 | 2024.09.06 12:30 | buy | 49 | 0.01 | 96.112 | 0.000 | 0.000 | ||
| 92 | 2024.09.06 12:30 | close | 49 | 0.01 | 96.405 | 0.000 | 0.000 | 1.99 | 1220.17 |
| 93 | 2024.09.06 12:30 | close | 47 | 0.01 | 96.405 | 0.000 | 0.000 | -9.40 | 1210.77 |
| 94 | 2024.09.06 12:30 | buy | 50 | 0.09 | 97.812 | 0.000 | 0.000 | ||
| 95 | 2024.09.06 12:30 | buy | 51 | 0.01 | 96.138 | 0.000 | 0.000 | ||
| 96 | 2024.09.06 12:37 | close | 51 | 0.01 | 96.410 | 0.000 | 0.000 | 1.84 | 1212.61 |
| 97 | 2024.09.06 12:37 | close | 50 | 0.01 | 96.410 | 0.000 | 0.000 | -9.37 | 1203.25 |
| 98 | 2024.09.06 12:37 | buy | 52 | 0.08 | 97.812 | 0.000 | 0.000 | ||
| 99 | 2024.09.06 12:52 | close | 48 | 0.01 | 96.693 | 0.000 | 0.000 | 1.75 | 1205.00 |
| 100 | 2024.09.06 12:52 | close | 52 | 0.01 | 96.693 | 0.000 | 0.000 | -7.45 | 1197.55 |
| 101 | 2024.09.06 12:52 | buy | 53 | 0.07 | 97.812 | 0.000 | 0.000 | ||
| 102 | 2024.09.06 12:53 | buy | 54 | 0.01 | 96.621 | 0.000 | 0.000 | ||
| 103 | 2024.09.06 13:03 | buy | 55 | 0.01 | 96.387 | 0.000 | 0.000 | ||
| 104 | 2024.09.06 13:33 | close | 55 | 0.01 | 96.670 | 0.000 | 0.000 | 1.92 | 1199.47 |
| 105 | 2024.09.06 13:33 | close | 53 | 0.01 | 96.670 | 0.000 | 0.000 | -7.60 | 1191.87 |
| 106 | 2024.09.06 13:33 | buy | 56 | 0.06 | 97.812 | 0.000 | 0.000 | ||
| 107 | 2024.09.06 14:00 | buy | 57 | 0.01 | 96.393 | 0.000 | 0.000 | ||
| 108 | 2024.09.06 14:12 | buy | 58 | 0.01 | 96.166 | 0.000 | 0.000 | ||
| 109 | 2024.09.06 14:20 | buy | 59 | 0.01 | 95.937 | 0.000 | 0.000 | ||
| 110 | 2024.09.06 14:25 | buy | 60 | 0.01 | 95.717 | 0.000 | 0.000 | ||
| 111 | 2024.09.06 14:35 | buy | 61 | 0.01 | 95.465 | 0.000 | 0.000 | ||
| 112 | 2024.09.06 15:00 | buy | 62 | 0.01 | 95.183 | 0.000 | 0.000 | ||
| 113 | 2024.09.06 15:01 | close | 62 | 0.01 | 95.459 | 0.000 | 0.000 | 1.87 | 1193.74 |
| 114 | 2024.09.06 15:01 | close | 56 | 0.01 | 95.459 | 0.000 | 0.000 | -15.82 | 1177.93 |
| 115 | 2024.09.06 15:01 | buy | 63 | 0.05 | 97.812 | 0.000 | 0.000 | ||
| 116 | 2024.09.06 15:12 | buy | 64 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 117 | 2024.09.06 15:17 | buy | 65 | 0.01 | 95.015 | 0.000 | 0.000 | ||
| 118 | 2024.09.06 15:34 | close | 65 | 0.01 | 95.269 | 0.000 | 0.000 | 1.72 | 1179.65 |
| 119 | 2024.09.06 15:34 | close | 63 | 0.01 | 95.269 | 0.000 | 0.000 | -17.11 | 1162.54 |
| 120 | 2024.09.06 15:34 | buy | 66 | 0.04 | 97.812 | 0.000 | 0.000 | ||
| 121 | 2024.09.06 15:44 | buy | 67 | 0.01 | 94.994 | 0.000 | 0.000 | ||
| 122 | 2024.09.08 21:45 | buy | 68 | 0.01 | 94.771 | 0.000 | 0.000 | ||
| 123 | 2024.09.08 23:25 | close | 68 | 0.01 | 95.042 | 0.000 | 0.000 | 1.84 | 1164.38 |
| 124 | 2024.09.08 23:25 | close | 66 | 0.01 | 95.042 | 0.000 | 0.000 | -18.65 | 1145.73 |
| 125 | 2024.09.08 23:25 | buy | 69 | 0.03 | 97.812 | 0.000 | 0.000 | ||
| 126 | 2024.09.09 00:25 | close | 67 | 0.01 | 95.247 | 0.000 | 0.000 | 1.74 | 1147.47 |
| 127 | 2024.09.09 00:25 | close | 69 | 0.01 | 95.247 | 0.000 | 0.000 | -17.23 | 1130.25 |
| 128 | 2024.09.09 00:25 | buy | 70 | 0.02 | 97.812 | 0.000 | 0.000 | ||
| 129 | 2024.09.09 01:31 | close | 64 | 0.01 | 95.489 | 0.000 | 0.000 | 1.74 | 1131.99 |
| 130 | 2024.09.09 01:31 | close | 70 | 0.01 | 95.489 | 0.000 | 0.000 | -15.58 | 1116.41 |
| 131 | 2024.09.09 01:31 | buy | 71 | 0.01 | 97.812 | 0.000 | 0.000 | ||
| 132 | 2024.09.09 05:46 | buy | 72 | 0.01 | 95.237 | 0.000 | 0.000 | ||
| 133 | 2024.09.09 14:48 | buy | 73 | 0.01 | 94.988 | 0.000 | 0.000 | ||
| 134 | 2024.09.10 14:15 | buy | 74 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 135 | 2024.09.10 16:03 | buy | 75 | 0.01 | 94.538 | 0.000 | 0.000 | ||
| 136 | 2024.09.11 01:36 | buy | 76 | 0.01 | 94.277 | 0.000 | 0.000 | ||
| 137 | 2024.09.11 03:33 | buy | 77 | 0.01 | 94.036 | 0.000 | 0.000 | ||
| 138 | 2024.09.17 14:12 | close | 77 | 0.01 | 95.802 | 0.000 | 0.000 | 12.16 | 1128.58 |
| 139 | 2024.09.17 14:12 | close | 71 | 0.01 | 95.802 | 0.000 | 0.000 | -13.21 | 1115.37 |
| 140 | 2024.09.17 14:12 | close | 76 | 0.01 | 95.793 | 0.000 | 0.000 | 10.47 | 1125.84 |
| 141 | 2024.09.17 14:12 | close | 20 | 0.01 | 95.793 | 0.000 | 0.000 | -11.58 | 1114.26 |
| 142 | 2024.09.17 14:12 | buy | 78 | 0.13 | 97.564 | 0.000 | 0.000 | ||
| 143 | 2024.09.17 14:12 | close | 75 | 0.01 | 95.827 | 0.000 | 0.000 | 8.96 | 1123.23 |
| 144 | 2024.09.17 14:12 | close | 78 | 0.01 | 95.827 | 0.000 | 0.000 | -11.35 | 1111.87 |
| 145 | 2024.09.17 14:12 | buy | 79 | 0.12 | 97.564 | 0.000 | 0.000 | ||
| 146 | 2024.09.17 14:12 | close | 74 | 0.01 | 95.819 | 0.000 | 0.000 | 7.39 | 1119.27 |
| 147 | 2024.09.17 14:12 | close | 79 | 0.01 | 95.819 | 0.000 | 0.000 | -11.41 | 1107.86 |
| 148 | 2024.09.17 14:12 | buy | 80 | 0.11 | 97.564 | 0.000 | 0.000 | ||
| 149 | 2024.09.17 14:12 | close | 73 | 0.01 | 95.853 | 0.000 | 0.000 | 6.11 | 1113.96 |
| 150 | 2024.09.17 14:12 | close | 80 | 0.01 | 95.853 | 0.000 | 0.000 | -11.18 | 1102.78 |
| 151 | 2024.09.17 14:12 | buy | 81 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 152 | 2024.09.17 14:12 | close | 72 | 0.01 | 95.836 | 0.000 | 0.000 | 4.31 | 1107.09 |
| 153 | 2024.09.17 14:12 | close | 81 | 0.01 | 95.836 | 0.000 | 0.000 | -11.29 | 1095.80 |
| 154 | 2024.09.17 14:12 | buy | 82 | 0.09 | 97.564 | 0.000 | 0.000 | ||
| 155 | 2024.09.17 14:12 | close | 61 | 0.01 | 95.844 | 0.000 | 0.000 | 2.85 | 1098.65 |
| 156 | 2024.09.17 14:12 | close | 82 | 0.01 | 95.844 | 0.000 | 0.000 | -11.24 | 1087.40 |
| 157 | 2024.09.17 14:12 | buy | 83 | 0.08 | 97.564 | 0.000 | 0.000 | ||
| 158 | 2024.09.17 14:52 | close | 60 | 0.01 | 95.970 | 0.000 | 0.000 | 2.00 | 1089.40 |
| 159 | 2024.09.17 14:52 | close | 83 | 0.01 | 95.970 | 0.000 | 0.000 | -10.38 | 1079.02 |
| 160 | 2024.09.17 14:52 | buy | 84 | 0.07 | 97.564 | 0.000 | 0.000 | ||
| 161 | 2024.09.17 16:48 | buy | 85 | 0.01 | 95.708 | 0.000 | 0.000 | ||
| 162 | 2024.09.17 19:17 | close | 85 | 0.01 | 95.963 | 0.000 | 0.000 | 1.73 | 1080.75 |
| 163 | 2024.09.17 19:17 | close | 84 | 0.01 | 95.963 | 0.000 | 0.000 | -10.43 | 1070.32 |
| 164 | 2024.09.17 19:17 | buy | 86 | 0.06 | 97.564 | 0.000 | 0.000 | ||
| 165 | 2024.09.17 20:33 | close | 59 | 0.01 | 96.190 | 0.000 | 0.000 | 2.00 | 1072.32 |
| 166 | 2024.09.17 20:33 | close | 86 | 0.01 | 96.190 | 0.000 | 0.000 | -8.89 | 1063.43 |
| 167 | 2024.09.17 20:33 | buy | 87 | 0.05 | 97.564 | 0.000 | 0.000 | ||
| 168 | 2024.09.18 00:01 | buy | 88 | 0.01 | 95.928 | 0.000 | 0.000 | ||
| 169 | 2024.09.18 02:23 | buy | 89 | 0.01 | 95.701 | 0.000 | 0.000 | ||
| 170 | 2024.09.18 04:52 | buy | 90 | 0.01 | 95.479 | 0.000 | 0.000 | ||
| 171 | 2024.09.18 06:02 | close | 90 | 0.01 | 95.729 | 0.000 | 0.000 | 1.69 | 1065.12 |
| 172 | 2024.09.18 06:02 | close | 87 | 0.01 | 95.729 | 0.000 | 0.000 | -11.99 | 1053.13 |
| 173 | 2024.09.18 06:02 | buy | 91 | 0.04 | 97.564 | 0.000 | 0.000 | ||
| 174 | 2024.09.18 07:07 | close | 89 | 0.01 | 95.952 | 0.000 | 0.000 | 1.71 | 1054.84 |
| 175 | 2024.09.18 07:07 | close | 91 | 0.01 | 95.952 | 0.000 | 0.000 | -10.47 | 1044.37 |
| 176 | 2024.09.18 07:07 | buy | 92 | 0.03 | 97.564 | 0.000 | 0.000 | ||
| 177 | 2024.09.18 08:00 | close | 88 | 0.01 | 96.184 | 0.000 | 0.000 | 1.74 | 1046.11 |
| 178 | 2024.09.18 08:00 | close | 92 | 0.01 | 96.184 | 0.000 | 0.000 | -8.90 | 1037.21 |
| 179 | 2024.09.18 08:00 | buy | 93 | 0.02 | 97.564 | 0.000 | 0.000 | ||
| 180 | 2024.09.18 15:46 | buy | 94 | 0.01 | 95.946 | 0.000 | 0.000 | ||
| 181 | 2024.09.18 18:01 | close | 94 | 0.01 | 96.212 | 0.000 | 0.000 | 1.80 | 1039.01 |
| 182 | 2024.09.18 18:01 | close | 93 | 0.01 | 96.212 | 0.000 | 0.000 | -8.71 | 1030.30 |
| 183 | 2024.09.18 18:01 | buy | 95 | 0.01 | 97.564 | 0.000 | 0.000 | ||
| 184 | 2024.09.18 18:02 | buy | 96 | 0.01 | 95.897 | 0.000 | 0.000 | ||
| 185 | 2024.09.19 00:00 | close | 96 | 0.01 | 96.667 | 0.000 | 0.000 | 5.32 | 1035.62 |
| 186 | 2024.09.19 00:00 | close | 95 | 0.01 | 96.667 | 0.000 | 0.000 | -5.53 | 1030.09 |
| 187 | 2024.09.19 00:00 | close | 58 | 0.01 | 96.652 | 0.000 | 0.000 | 3.70 | 1033.79 |
| 188 | 2024.09.19 00:00 | close | 21 | 0.01 | 96.652 | 0.000 | 0.000 | -3.84 | 1029.95 |
| 189 | 2024.09.19 00:00 | buy | 97 | 0.07 | 97.296 | 0.000 | 0.000 | ||
| 190 | 2024.09.19 00:00 | close | 57 | 0.01 | 96.712 | 0.000 | 0.000 | 2.56 | 1032.51 |
| 191 | 2024.09.19 00:00 | close | 97 | 0.01 | 96.712 | 0.000 | 0.000 | -3.44 | 1029.07 |
| 192 | 2024.09.19 00:00 | buy | 98 | 0.06 | 97.296 | 0.000 | 0.000 | ||
| 193 | 2024.09.19 00:23 | close | 54 | 0.01 | 96.890 | 0.000 | 0.000 | 2.22 | 1031.29 |
| 194 | 2024.09.19 00:23 | close | 98 | 0.01 | 96.890 | 0.000 | 0.000 | -2.23 | 1029.06 |
| 195 | 2024.09.19 00:23 | buy | 99 | 0.05 | 97.296 | 0.000 | 0.000 | ||
| 196 | 2024.09.26 23:12 | close | 99 | 0.05 | 100.030 | 0.000 | 0.000 | 96.43 | 1125.49 |
| 197 | 2024.09.26 23:12 | close | 25 | 0.03 | 100.030 | 0.000 | 0.000 | 67.06 | 1192.55 |
| 198 | 2024.09.26 23:12 | close | 24 | 0.05 | 100.030 | 0.000 | 0.000 | 104.09 | 1296.64 |
| 199 | 2024.09.26 23:12 | sell | 100 | 0.24 | 100.030 | 0.000 | 0.000 | ||
| 200 | 2024.09.27 02:20 | close | 100 | 0.24 | 99.807 | 0.000 | 0.000 | 34.32 | 1330.96 |
| 201 | 2024.09.27 02:20 | sell | 101 | 0.24 | 99.777 | 0.000 | 0.000 | ||
| 202 | 2024.09.27 04:05 | sell | 102 | 0.14 | 100.031 | 0.000 | 0.000 | ||
| 203 | 2024.09.27 04:59 | sell | 103 | 0.08 | 100.285 | 0.000 | 0.000 | ||
| 204 | 2024.09.27 05:08 | sell | 104 | 0.05 | 100.535 | 0.000 | 0.000 | ||
| 205 | 2024.09.27 06:22 | close | 104 | 0.05 | 100.200 | 0.000 | 0.000 | 11.36 | 1342.32 |
| 206 | 2024.09.27 06:22 | close | 101 | 0.04 | 100.200 | 0.000 | 0.000 | -11.48 | 1330.84 |
| 207 | 2024.09.27 06:22 | sell | 105 | 0.20 | 99.777 | 0.000 | 0.000 | ||
| 208 | 2024.09.27 06:22 | close | 105 | 0.20 | 99.564 | 0.000 | 0.000 | 28.90 | 1359.74 |
| 209 | 2024.09.27 06:22 | close | 103 | 0.08 | 99.564 | 0.000 | 0.000 | 39.11 | 1398.85 |
| 210 | 2024.09.27 06:22 | close | 102 | 0.14 | 99.564 | 0.000 | 0.000 | 44.34 | 1443.19 |
| 211 | 2024.09.27 06:22 | sell | 106 | 0.24 | 99.534 | 0.000 | 0.000 | ||
| 212 | 2024.09.27 06:22 | sell | 107 | 0.14 | 99.897 | 0.000 | 0.000 | ||
| 213 | 2024.09.27 06:23 | close | 107 | 0.14 | 99.488 | 0.000 | 0.000 | 38.83 | 1482.02 |
| 214 | 2024.09.27 06:23 | close | 106 | 0.24 | 99.488 | 0.000 | 0.000 | 7.48 | 1489.50 |
| 215 | 2024.09.27 06:23 | sell | 108 | 0.24 | 99.458 | 0.000 | 0.000 | ||
| 216 | 2024.09.27 06:23 | close | 108 | 0.24 | 99.170 | 0.000 | 0.000 | 46.87 | 1536.37 |
| 217 | 2024.09.27 06:23 | sell | 109 | 0.24 | 99.140 | 0.000 | 0.000 | ||
| 218 | 2024.09.27 06:23 | close | 109 | 0.24 | 98.747 | 0.000 | 0.000 | 63.97 | 1600.34 |
| 219 | 2024.09.27 06:23 | sell | 110 | 0.24 | 98.717 | 0.000 | 0.000 | ||
| 220 | 2024.09.27 06:23 | sell | 111 | 0.14 | 99.140 | 0.000 | 0.000 | ||
| 221 | 2024.09.27 06:25 | close | 111 | 0.14 | 98.775 | 0.000 | 0.000 | 34.66 | 1635.00 |
| 222 | 2024.09.27 06:25 | close | 110 | 0.24 | 98.775 | 0.000 | 0.000 | -9.44 | 1625.56 |
| 223 | 2024.09.27 06:25 | sell | 112 | 0.24 | 98.745 | 0.000 | 0.000 | ||
| 224 | 2024.09.27 06:25 | sell | 113 | 0.14 | 99.020 | 0.000 | 0.000 | ||
| 225 | 2024.09.27 06:31 | close | 113 | 0.14 | 98.747 | 0.000 | 0.000 | 25.92 | 1651.48 |
| 226 | 2024.09.27 06:31 | close | 112 | 0.24 | 98.747 | 0.000 | 0.000 | -0.32 | 1651.16 |
| 227 | 2024.09.27 06:31 | sell | 114 | 0.24 | 98.717 | 0.000 | 0.000 | ||
| 228 | 2024.09.27 06:37 | sell | 115 | 0.14 | 98.976 | 0.000 | 0.000 | ||
| 229 | 2024.09.27 06:41 | close | 115 | 0.14 | 98.717 | 0.000 | 0.000 | 24.60 | 1675.76 |
| 230 | 2024.09.27 06:41 | close | 114 | 0.24 | 98.717 | 0.000 | 0.000 | 0.00 | 1675.76 |
| 231 | 2024.09.27 06:41 | sell | 116 | 0.24 | 98.687 | 0.000 | 0.000 | ||
| 232 | 2024.09.27 07:05 | close | 116 | 0.24 | 98.467 | 0.000 | 0.000 | 35.81 | 1711.57 |
| 233 | 2024.09.27 07:05 | sell | 117 | 0.24 | 98.437 | 0.000 | 0.000 | ||
| 234 | 2024.09.27 07:47 | sell | 118 | 0.14 | 98.698 | 0.000 | 0.000 | ||
| 235 | 2024.09.27 08:23 | sell | 119 | 0.08 | 98.965 | 0.000 | 0.000 | ||
| 236 | 2024.09.27 08:44 | close | 119 | 0.08 | 98.533 | 0.000 | 0.000 | 23.44 | 1735.01 |
| 237 | 2024.09.27 08:44 | close | 118 | 0.14 | 98.533 | 0.000 | 0.000 | 15.67 | 1750.68 |
| 238 | 2024.09.27 08:44 | close | 117 | 0.24 | 98.533 | 0.000 | 0.000 | -15.62 | 1735.06 |
| 239 | 2024.09.27 08:44 | sell | 120 | 0.24 | 98.503 | 0.000 | 0.000 | ||
| 240 | 2024.09.27 09:11 | sell | 121 | 0.14 | 98.753 | 0.000 | 0.000 | ||
| 241 | 2024.09.27 14:25 | sell | 122 | 0.08 | 99.008 | 0.000 | 0.000 | ||
| 242 | 2024.09.27 15:50 | close | 122 | 0.08 | 98.602 | 0.000 | 0.000 | 22.03 | 1757.09 |
| 243 | 2024.09.27 15:50 | close | 121 | 0.14 | 98.602 | 0.000 | 0.000 | 14.34 | 1771.43 |
| 244 | 2024.09.27 15:50 | close | 120 | 0.24 | 98.602 | 0.000 | 0.000 | -16.11 | 1755.32 |
| 245 | 2024.09.27 15:50 | sell | 123 | 0.24 | 98.572 | 0.000 | 0.000 | ||
| 246 | 2024.09.27 17:20 | close | 123 | 0.24 | 98.344 | 0.000 | 0.000 | 37.11 | 1792.43 |
| 247 | 2024.09.27 17:20 | sell | 124 | 0.24 | 98.314 | 0.000 | 0.000 | ||
| 248 | 2024.09.27 18:31 | close | 124 | 0.24 | 98.080 | 0.000 | 0.000 | 38.09 | 1830.52 |
| 249 | 2024.09.27 18:31 | buy | 125 | 0.24 | 98.080 | 0.000 | 0.000 | ||
| 250 | 2024.09.27 18:59 | close | 125 | 0.24 | 98.304 | 0.000 | 0.000 | 36.47 | 1866.99 |
| 251 | 2024.09.27 18:59 | sell | 126 | 0.24 | 98.304 | 0.000 | 0.000 | ||
| 252 | 2024.09.29 21:15 | close | 126 | 0.24 | 98.080 | 0.000 | 0.000 | 36.46 | 1903.45 |
| 253 | 2024.09.29 21:15 | buy | 127 | 0.24 | 98.080 | 0.000 | 0.000 | ||
| 254 | 2024.09.29 22:01 | close | 127 | 0.24 | 98.313 | 0.000 | 0.000 | 37.94 | 1941.39 |
| 255 | 2024.09.29 22:01 | buy | 128 | 0.24 | 98.343 | 0.000 | 0.000 | ||
| 256 | 2024.09.29 22:09 | close | 128 | 0.24 | 98.573 | 0.000 | 0.000 | 37.45 | 1978.84 |
| 257 | 2024.09.29 22:09 | buy | 129 | 0.24 | 98.603 | 0.000 | 0.000 | ||
| 258 | 2024.09.29 23:31 | close | 129 | 0.24 | 98.823 | 0.000 | 0.000 | 35.82 | 2014.66 |
| 259 | 2024.09.29 23:31 | sell | 130 | 0.24 | 98.823 | 0.000 | 0.000 | ||
| 260 | 2024.09.30 01:51 | close | 130 | 0.24 | 98.573 | 0.000 | 0.000 | 38.72 | 2053.38 |
| 261 | 2024.09.30 01:51 | sell | 131 | 0.24 | 98.543 | 0.000 | 0.000 | ||
| 262 | 2024.09.30 04:03 | sell | 132 | 0.14 | 98.797 | 0.000 | 0.000 | ||
| 263 | 2024.09.30 04:31 | close | 132 | 0.14 | 98.550 | 0.000 | 0.000 | 23.45 | 2076.83 |
| 264 | 2024.09.30 04:31 | close | 131 | 0.24 | 98.550 | 0.000 | 0.000 | -1.14 | 2075.69 |
| 265 | 2024.09.30 04:31 | buy | 133 | 0.24 | 98.550 | 0.000 | 0.000 | ||
| 266 | 2024.09.30 05:47 | buy | 134 | 0.14 | 98.320 | 0.000 | 0.000 | ||
| 267 | 2024.09.30 07:02 | close | 134 | 0.14 | 98.554 | 0.000 | 0.000 | 22.22 | 2097.91 |
| 268 | 2024.09.30 07:02 | close | 133 | 0.24 | 98.554 | 0.000 | 0.000 | 0.65 | 2098.56 |
| 269 | 2024.09.30 07:02 | buy | 135 | 0.24 | 98.584 | 0.000 | 0.000 | ||
| 270 | 2024.09.30 10:33 | close | 135 | 0.24 | 98.804 | 0.000 | 0.000 | 35.82 | 2134.38 |
| 271 | 2024.09.30 10:33 | sell | 136 | 0.24 | 98.804 | 0.000 | 0.000 | ||
| 272 | 2024.09.30 11:10 | close | 136 | 0.24 | 98.571 | 0.000 | 0.000 | 37.92 | 2172.30 |
| 273 | 2024.09.30 11:10 | buy | 137 | 0.24 | 98.571 | 0.000 | 0.000 | ||
| 274 | 2024.09.30 12:04 | close | 137 | 0.24 | 98.792 | 0.000 | 0.000 | 35.98 | 2208.28 |
| 275 | 2024.09.30 12:04 | sell | 138 | 0.24 | 98.792 | 0.000 | 0.000 | ||
| 276 | 2024.09.30 13:00 | sell | 139 | 0.14 | 99.042 | 0.000 | 0.000 | ||
| 277 | 2024.09.30 15:05 | sell | 140 | 0.08 | 99.306 | 0.000 | 0.000 | ||
| 278 | 2024.10.01 00:46 | sell | 141 | 0.05 | 99.563 | 0.000 | 0.000 | ||
| 279 | 2024.10.01 03:15 | sell | 142 | 0.03 | 99.815 | 0.000 | 0.000 | ||
| 280 | 2024.10.01 05:04 | sell | 143 | 0.01 | 100.066 | 0.000 | 0.000 | ||
| 281 | 2024.10.01 07:06 | close | 143 | 0.01 | 99.796 | 0.000 | 0.000 | 1.83 | 2210.11 |
| 282 | 2024.10.01 07:06 | close | 138 | 0.01 | 99.796 | 0.000 | 0.000 | -6.89 | 2203.22 |
| 283 | 2024.10.01 07:06 | sell | 144 | 0.23 | 98.792 | 0.000 | 0.000 | ||
| 284 | 2024.10.01 07:12 | close | 142 | 0.03 | 99.552 | 0.000 | 0.000 | 5.35 | 2208.57 |
| 285 | 2024.10.01 07:12 | close | 144 | 0.01 | 99.552 | 0.000 | 0.000 | -5.24 | 2203.33 |
| 286 | 2024.10.01 07:12 | sell | 145 | 0.22 | 98.792 | 0.000 | 0.000 | ||
| 287 | 2024.10.01 08:12 | close | 141 | 0.05 | 99.295 | 0.000 | 0.000 | 9.09 | 2212.42 |
| 288 | 2024.10.01 08:12 | close | 145 | 0.03 | 99.295 | 0.000 | 0.000 | -10.48 | 2201.94 |
| 289 | 2024.10.01 08:12 | sell | 146 | 0.19 | 98.792 | 0.000 | 0.000 | ||
| 290 | 2024.10.01 12:51 | sell | 147 | 0.05 | 99.559 | 0.000 | 0.000 | ||
| 291 | 2024.10.01 13:33 | close | 147 | 0.05 | 99.305 | 0.000 | 0.000 | 8.61 | 2210.55 |
| 292 | 2024.10.01 13:33 | close | 146 | 0.02 | 99.305 | 0.000 | 0.000 | -7.13 | 2203.43 |
| 293 | 2024.10.01 13:33 | sell | 148 | 0.17 | 98.792 | 0.000 | 0.000 | ||
| 294 | 2024.10.01 13:34 | close | 148 | 0.17 | 98.868 | 0.000 | 0.000 | -10.16 | 2193.26 |
| 295 | 2024.10.01 13:34 | close | 140 | 0.08 | 98.868 | 0.000 | 0.000 | 23.11 | 2216.37 |
| 296 | 2024.10.01 13:34 | close | 139 | 0.14 | 98.868 | 0.000 | 0.000 | 15.36 | 2231.74 |
| 297 | 2024.10.01 13:34 | sell | 149 | 0.24 | 98.838 | 0.000 | 0.000 | ||
| 298 | 2024.10.01 13:38 | close | 149 | 0.24 | 98.578 | 0.000 | 0.000 | 42.32 | 2274.06 |
| 299 | 2024.10.01 13:38 | sell | 150 | 0.24 | 98.548 | 0.000 | 0.000 | ||
| 300 | 2024.10.01 13:49 | sell | 151 | 0.14 | 98.804 | 0.000 | 0.000 | ||
| 301 | 2024.10.01 14:10 | close | 151 | 0.14 | 98.524 | 0.000 | 0.000 | 26.58 | 2300.64 |
| 302 | 2024.10.01 14:10 | close | 150 | 0.24 | 98.524 | 0.000 | 0.000 | 3.90 | 2304.54 |
| 303 | 2024.10.01 14:10 | sell | 152 | 0.24 | 98.494 | 0.000 | 0.000 | ||
| 304 | 2024.10.01 14:20 | sell | 153 | 0.14 | 98.745 | 0.000 | 0.000 | ||
| 305 | 2024.10.01 14:38 | sell | 154 | 0.08 | 98.995 | 0.000 | 0.000 | ||
| 306 | 2024.10.01 16:32 | close | 154 | 0.08 | 98.568 | 0.000 | 0.000 | 23.16 | 2327.70 |
| 307 | 2024.10.01 16:32 | close | 153 | 0.14 | 98.568 | 0.000 | 0.000 | 16.80 | 2344.50 |
| 308 | 2024.10.01 16:32 | close | 152 | 0.24 | 98.568 | 0.000 | 0.000 | -12.05 | 2332.45 |
| 309 | 2024.10.01 16:32 | sell | 155 | 0.24 | 98.538 | 0.000 | 0.000 | ||
| 310 | 2024.10.01 17:42 | sell | 156 | 0.14 | 98.790 | 0.000 | 0.000 | ||
| 311 | 2024.10.01 18:00 | sell | 157 | 0.08 | 99.042 | 0.000 | 0.000 | ||
| 312 | 2024.10.02 01:49 | sell | 158 | 0.05 | 99.294 | 0.000 | 0.000 | ||
| 313 | 2024.10.02 03:37 | sell | 159 | 0.03 | 99.545 | 0.000 | 0.000 | ||
| 314 | 2024.10.02 04:34 | close | 159 | 0.03 | 99.286 | 0.000 | 0.000 | 5.27 | 2337.72 |
| 315 | 2024.10.02 04:34 | close | 155 | 0.01 | 99.286 | 0.000 | 0.000 | -5.15 | 2332.57 |
| 316 | 2024.10.02 04:34 | sell | 160 | 0.23 | 98.538 | 0.000 | 0.000 | ||
| 317 | 2024.10.02 04:56 | close | 158 | 0.05 | 99.037 | 0.000 | 0.000 | 8.72 | 2341.29 |
| 318 | 2024.10.02 04:56 | close | 160 | 0.03 | 99.037 | 0.000 | 0.000 | -10.40 | 2330.89 |
| 319 | 2024.10.02 04:56 | sell | 161 | 0.20 | 98.538 | 0.000 | 0.000 | ||
| 320 | 2024.10.02 07:02 | sell | 162 | 0.05 | 99.294 | 0.000 | 0.000 | ||
| 321 | 2024.10.02 08:34 | sell | 163 | 0.03 | 99.545 | 0.000 | 0.000 | ||
| 322 | 2024.10.02 10:36 | sell | 164 | 0.01 | 99.840 | 0.000 | 0.000 | ||
| 323 | 2024.10.02 12:21 | sell | 165 | 0.01 | 100.097 | 0.000 | 0.000 | ||
| 324 | 2024.10.02 13:36 | sell | 166 | 0.01 | 100.349 | 0.000 | 0.000 | ||
| 325 | 2024.10.02 14:57 | sell | 167 | 0.01 | 100.603 | 0.000 | 0.000 | ||
| 326 | 2024.10.02 19:43 | sell | 168 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 327 | 2024.10.03 00:54 | sell | 169 | 0.01 | 101.126 | 0.000 | 0.000 | ||
| 328 | 2024.10.03 01:37 | close | 169 | 0.01 | 100.846 | 0.000 | 0.000 | 1.90 | 2332.79 |
| 329 | 2024.10.03 01:37 | close | 161 | 0.01 | 100.846 | 0.000 | 0.000 | -15.98 | 2316.81 |
| 330 | 2024.10.03 01:37 | sell | 170 | 0.19 | 98.538 | 0.000 | 0.000 | ||
| 331 | 2024.10.03 05:11 | close | 168 | 0.01 | 100.585 | 0.000 | 0.000 | 1.57 | 2318.38 |
| 332 | 2024.10.03 05:11 | close | 170 | 0.01 | 100.585 | 0.000 | 0.000 | -14.21 | 2304.17 |
| 333 | 2024.10.03 05:11 | sell | 171 | 0.18 | 98.538 | 0.000 | 0.000 | ||
| 334 | 2024.10.03 06:45 | sell | 172 | 0.01 | 100.855 | 0.000 | 0.000 | ||
| 335 | 2024.10.03 07:17 | close | 172 | 0.01 | 100.598 | 0.000 | 0.000 | 1.74 | 2305.91 |
| 336 | 2024.10.03 07:17 | close | 171 | 0.01 | 100.598 | 0.000 | 0.000 | -14.30 | 2291.61 |
| 337 | 2024.10.03 07:17 | sell | 173 | 0.17 | 98.538 | 0.000 | 0.000 | ||
| 338 | 2024.10.03 12:23 | close | 167 | 0.01 | 100.352 | 0.000 | 0.000 | 1.45 | 2293.06 |
| 339 | 2024.10.03 12:23 | close | 173 | 0.01 | 100.352 | 0.000 | 0.000 | -12.63 | 2280.43 |
| 340 | 2024.10.03 12:23 | sell | 174 | 0.16 | 98.538 | 0.000 | 0.000 | ||
| 341 | 2024.10.03 14:00 | sell | 175 | 0.01 | 100.628 | 0.000 | 0.000 | ||
| 342 | 2024.10.03 14:14 | close | 175 | 0.01 | 100.376 | 0.000 | 0.000 | 1.70 | 2282.13 |
| 343 | 2024.10.03 14:14 | close | 174 | 0.01 | 100.376 | 0.000 | 0.000 | -12.80 | 2269.33 |
| 344 | 2024.10.03 14:14 | sell | 176 | 0.15 | 98.538 | 0.000 | 0.000 | ||
| 345 | 2024.10.03 16:27 | sell | 177 | 0.01 | 100.600 | 0.000 | 0.000 | ||
| 346 | 2024.10.03 21:07 | close | 177 | 0.01 | 100.350 | 0.000 | 0.000 | 1.69 | 2271.02 |
| 347 | 2024.10.03 21:07 | close | 176 | 0.01 | 100.350 | 0.000 | 0.000 | -12.62 | 2258.40 |
| 348 | 2024.10.03 21:07 | sell | 178 | 0.14 | 98.538 | 0.000 | 0.000 | ||
| 349 | 2024.10.04 00:00 | sell | 179 | 0.01 | 100.602 | 0.000 | 0.000 | ||
| 350 | 2024.10.04 01:13 | close | 179 | 0.01 | 100.338 | 0.000 | 0.000 | 1.79 | 2260.19 |
| 351 | 2024.10.04 01:13 | close | 178 | 0.01 | 100.338 | 0.000 | 0.000 | -12.62 | 2247.57 |
| 352 | 2024.10.04 01:13 | sell | 180 | 0.13 | 98.538 | 0.000 | 0.000 | ||
| 353 | 2024.10.04 04:20 | close | 166 | 0.01 | 100.099 | 0.000 | 0.000 | 1.36 | 2248.93 |
| 354 | 2024.10.04 04:20 | close | 180 | 0.01 | 100.099 | 0.000 | 0.000 | -11.00 | 2237.93 |
| 355 | 2024.10.04 04:20 | sell | 181 | 0.12 | 98.538 | 0.000 | 0.000 | ||
| 356 | 2024.10.04 12:30 | sell | 182 | 0.01 | 100.471 | 0.000 | 0.000 | ||
| 357 | 2024.10.04 12:30 | sell | 183 | 0.01 | 100.853 | 0.000 | 0.000 | ||
| 358 | 2024.10.04 14:17 | sell | 184 | 0.01 | 101.116 | 0.000 | 0.000 | ||
| 359 | 2024.10.04 15:25 | close | 184 | 0.01 | 100.849 | 0.000 | 0.000 | 1.81 | 2239.74 |
| 360 | 2024.10.04 15:25 | close | 181 | 0.01 | 100.849 | 0.000 | 0.000 | -16.08 | 2223.66 |
| 361 | 2024.10.04 15:25 | sell | 185 | 0.11 | 98.538 | 0.000 | 0.000 | ||
| 362 | 2024.10.04 16:32 | sell | 186 | 0.01 | 101.110 | 0.000 | 0.000 | ||
| 363 | 2024.10.06 21:12 | close | 186 | 0.01 | 100.775 | 0.000 | 0.000 | 2.27 | 2225.93 |
| 364 | 2024.10.06 21:12 | close | 185 | 0.01 | 100.775 | 0.000 | 0.000 | -15.58 | 2210.34 |
| 365 | 2024.10.06 21:12 | sell | 187 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 366 | 2024.10.06 21:35 | sell | 188 | 0.01 | 101.103 | 0.000 | 0.000 | ||
| 367 | 2024.10.06 22:05 | sell | 189 | 0.01 | 101.369 | 0.000 | 0.000 | ||
| 368 | 2024.10.07 00:01 | close | 189 | 0.01 | 101.101 | 0.000 | 0.000 | 1.74 | 2212.08 |
| 369 | 2024.10.07 00:01 | close | 187 | 0.01 | 101.101 | 0.000 | 0.000 | -17.88 | 2194.21 |
| 370 | 2024.10.07 00:01 | sell | 190 | 0.09 | 98.538 | 0.000 | 0.000 | ||
| 371 | 2024.10.07 07:15 | close | 188 | 0.01 | 100.847 | 0.000 | 0.000 | 1.66 | 2195.86 |
| 372 | 2024.10.07 07:15 | close | 190 | 0.01 | 100.847 | 0.000 | 0.000 | -16.16 | 2179.71 |
| 373 | 2024.10.07 07:15 | sell | 191 | 0.08 | 98.538 | 0.000 | 0.000 | ||
| 374 | 2024.10.07 09:00 | close | 183 | 0.01 | 100.597 | 0.000 | 0.000 | 1.66 | 2181.37 |
| 375 | 2024.10.07 09:00 | close | 191 | 0.01 | 100.597 | 0.000 | 0.000 | -14.46 | 2166.91 |
| 376 | 2024.10.07 09:00 | sell | 192 | 0.07 | 98.538 | 0.000 | 0.000 | ||
| 377 | 2024.10.07 10:15 | sell | 193 | 0.01 | 100.722 | 0.000 | 0.000 | ||
| 378 | 2024.10.07 13:07 | close | 193 | 0.01 | 100.446 | 0.000 | 0.000 | 1.87 | 2168.78 |
| 379 | 2024.10.07 13:07 | close | 192 | 0.01 | 100.446 | 0.000 | 0.000 | -13.44 | 2155.35 |
| 380 | 2024.10.07 13:07 | sell | 194 | 0.06 | 98.538 | 0.000 | 0.000 | ||
| 381 | 2024.10.07 14:40 | close | 182 | 0.01 | 100.221 | 0.000 | 0.000 | 1.62 | 2156.96 |
| 382 | 2024.10.07 14:40 | close | 194 | 0.01 | 100.221 | 0.000 | 0.000 | -11.91 | 2145.06 |
| 383 | 2024.10.07 14:40 | sell | 195 | 0.05 | 98.538 | 0.000 | 0.000 | ||
| 384 | 2024.10.07 22:58 | close | 165 | 0.01 | 99.805 | 0.000 | 0.000 | 1.57 | 2146.63 |
| 385 | 2024.10.07 22:58 | close | 195 | 0.01 | 99.805 | 0.000 | 0.000 | -9.09 | 2137.54 |
| 386 | 2024.10.07 22:58 | sell | 196 | 0.04 | 98.538 | 0.000 | 0.000 | ||
| 387 | 2024.10.07 23:57 | sell | 197 | 0.01 | 100.092 | 0.000 | 0.000 | ||
| 388 | 2024.10.08 02:06 | close | 197 | 0.01 | 99.812 | 0.000 | 0.000 | 1.82 | 2139.36 |
| 389 | 2024.10.08 02:06 | close | 196 | 0.01 | 99.812 | 0.000 | 0.000 | -9.22 | 2130.14 |
| 390 | 2024.10.08 02:06 | sell | 198 | 0.03 | 98.538 | 0.000 | 0.000 | ||
| 391 | 2024.10.08 02:09 | close | 164 | 0.01 | 99.580 | 0.000 | 0.000 | 1.26 | 2131.41 |
| 392 | 2024.10.08 02:09 | close | 198 | 0.01 | 99.580 | 0.000 | 0.000 | -7.65 | 2123.76 |
| 393 | 2024.10.08 02:09 | sell | 199 | 0.02 | 98.538 | 0.000 | 0.000 | ||
| 394 | 2024.10.08 02:32 | close | 163 | 0.03 | 99.290 | 0.000 | 0.000 | 3.70 | 2127.46 |
| 395 | 2024.10.08 02:32 | close | 199 | 0.01 | 99.290 | 0.000 | 0.000 | -5.68 | 2121.79 |
| 396 | 2024.10.08 02:32 | sell | 200 | 0.01 | 98.538 | 0.000 | 0.000 | ||
| 397 | 2024.10.08 03:02 | sell | 201 | 0.03 | 99.548 | 0.000 | 0.000 | ||
| 398 | 2024.10.08 05:01 | sell | 202 | 0.01 | 99.805 | 0.000 | 0.000 | ||
| 399 | 2024.10.08 19:34 | sell | 203 | 0.01 | 100.056 | 0.000 | 0.000 | ||
| 400 | 2024.10.09 05:05 | sell | 204 | 0.01 | 100.320 | 0.000 | 0.000 | ||
| 401 | 2024.10.10 04:27 | sell | 205 | 0.01 | 100.570 | 0.000 | 0.000 | ||
| 402 | 2024.10.14 13:49 | sell | 206 | 0.01 | 100.837 | 0.000 | 0.000 | ||
| 403 | 2024.10.15 23:57 | close | 206 | 0.01 | 99.651 | 0.000 | 0.000 | 7.96 | 2129.74 |
| 404 | 2024.10.15 23:57 | close | 200 | 0.01 | 99.651 | 0.000 | 0.000 | -8.71 | 2121.04 |
| 405 | 2024.10.15 23:57 | close | 205 | 0.01 | 99.662 | 0.000 | 0.000 | 5.91 | 2126.95 |
| 406 | 2024.10.15 23:57 | close | 156 | 0.01 | 99.662 | 0.000 | 0.000 | -7.07 | 2119.89 |
| 407 | 2024.10.15 23:57 | sell | 207 | 0.13 | 98.790 | 0.000 | 0.000 | ||
| 408 | 2024.10.15 23:57 | close | 204 | 0.01 | 99.656 | 0.000 | 0.000 | 4.01 | 2123.90 |
| 409 | 2024.10.15 23:57 | close | 207 | 0.01 | 99.656 | 0.000 | 0.000 | -7.03 | 2116.88 |
| 410 | 2024.10.15 23:57 | sell | 208 | 0.12 | 98.790 | 0.000 | 0.000 | ||
| 411 | 2024.10.15 23:57 | close | 203 | 0.01 | 99.672 | 0.000 | 0.000 | 2.02 | 2118.90 |
| 412 | 2024.10.15 23:57 | close | 208 | 0.01 | 99.672 | 0.000 | 0.000 | -7.14 | 2111.76 |
| 413 | 2024.10.15 23:57 | sell | 209 | 0.11 | 98.790 | 0.000 | 0.000 | ||
| 414 | 2024.10.15 23:58 | close | 202 | 0.01 | 99.520 | 0.000 | 0.000 | 1.35 | 2113.12 |
| 415 | 2024.10.15 23:58 | close | 209 | 0.01 | 99.520 | 0.000 | 0.000 | -6.11 | 2107.01 |
| 416 | 2024.10.15 23:58 | sell | 210 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 417 | 2024.10.16 02:39 | sell | 211 | 0.03 | 99.799 | 0.000 | 0.000 | ||
| 418 | 2024.10.16 05:57 | sell | 212 | 0.01 | 100.051 | 0.000 | 0.000 | ||
| 419 | 2024.10.16 06:23 | close | 212 | 0.01 | 99.790 | 0.000 | 0.000 | 1.77 | 2108.78 |
| 420 | 2024.10.16 06:23 | close | 210 | 0.01 | 99.790 | 0.000 | 0.000 | -8.02 | 2100.76 |
| 421 | 2024.10.16 06:23 | sell | 213 | 0.09 | 98.790 | 0.000 | 0.000 | ||
| 422 | 2024.10.17 00:30 | sell | 214 | 0.01 | 100.056 | 0.000 | 0.000 | ||
| 423 | 2024.10.17 12:31 | sell | 215 | 0.01 | 100.308 | 0.000 | 0.000 | ||
| 424 | 2024.10.17 15:29 | sell | 216 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 425 | 2024.10.18 07:53 | sell | 217 | 0.01 | 100.810 | 0.000 | 0.000 | ||
| 426 | 2024.10.18 10:10 | close | 217 | 0.01 | 100.552 | 0.000 | 0.000 | 1.75 | 2102.51 |
| 427 | 2024.10.18 10:10 | close | 213 | 0.01 | 100.552 | 0.000 | 0.000 | -13.52 | 2089.00 |
| 428 | 2024.10.18 10:10 | sell | 218 | 0.08 | 98.790 | 0.000 | 0.000 | ||
| 429 | 2024.10.18 15:03 | close | 216 | 0.01 | 100.298 | 0.000 | 0.000 | 1.69 | 2090.68 |
| 430 | 2024.10.18 15:03 | close | 218 | 0.01 | 100.298 | 0.000 | 0.000 | -11.80 | 2078.89 |
| 431 | 2024.10.18 15:03 | sell | 219 | 0.07 | 98.790 | 0.000 | 0.000 | ||
| 432 | 2024.10.21 05:14 | close | 215 | 0.01 | 100.058 | 0.000 | 0.000 | 1.52 | 2080.41 |
| 433 | 2024.10.21 05:14 | close | 219 | 0.01 | 100.058 | 0.000 | 0.000 | -10.25 | 2070.16 |
| 434 | 2024.10.21 05:14 | sell | 220 | 0.06 | 98.790 | 0.000 | 0.000 | ||
| 435 | 2024.10.21 08:31 | sell | 221 | 0.01 | 100.306 | 0.000 | 0.000 | ||
| 436 | 2024.10.22 02:32 | sell | 222 | 0.01 | 100.562 | 0.000 | 0.000 | ||
| 437 | 2024.10.22 03:24 | sell | 223 | 0.01 | 100.817 | 0.000 | 0.000 | ||
| 438 | 2024.10.23 00:05 | sell | 224 | 0.01 | 101.068 | 0.000 | 0.000 | ||
| 439 | 2024.10.23 02:02 | sell | 225 | 0.01 | 101.324 | 0.000 | 0.000 | ||
| 440 | 2024.10.23 03:05 | sell | 226 | 0.01 | 101.581 | 0.000 | 0.000 | ||
| 441 | 2024.10.23 15:35 | close | 226 | 0.01 | 101.330 | 0.000 | 0.000 | 1.70 | 2071.86 |
| 442 | 2024.10.23 15:35 | close | 220 | 0.01 | 101.330 | 0.000 | 0.000 | -19.05 | 2052.82 |
| 443 | 2024.10.23 15:35 | sell | 227 | 0.05 | 98.790 | 0.000 | 0.000 | ||
| 444 | 2024.10.23 18:05 | close | 225 | 0.01 | 101.071 | 0.000 | 0.000 | 1.71 | 2054.53 |
| 445 | 2024.10.23 18:05 | close | 227 | 0.01 | 101.071 | 0.000 | 0.000 | -17.29 | 2037.24 |
| 446 | 2024.10.23 18:05 | sell | 228 | 0.04 | 98.790 | 0.000 | 0.000 | ||
| 447 | 2024.10.23 20:34 | sell | 229 | 0.01 | 101.318 | 0.000 | 0.000 | ||
| 448 | 2024.10.24 11:00 | close | 229 | 0.01 | 101.063 | 0.000 | 0.000 | 1.48 | 2038.72 |
| 449 | 2024.10.24 11:00 | close | 228 | 0.01 | 101.063 | 0.000 | 0.000 | -17.47 | 2021.25 |
| 450 | 2024.10.24 11:00 | sell | 230 | 0.03 | 98.790 | 0.000 | 0.000 | ||
| 451 | 2024.10.24 14:49 | close | 224 | 0.01 | 100.814 | 0.000 | 0.000 | 1.47 | 2022.72 |
| 452 | 2024.10.24 14:49 | close | 230 | 0.01 | 100.814 | 0.000 | 0.000 | -15.79 | 2006.93 |
| 453 | 2024.10.24 14:49 | sell | 231 | 0.02 | 98.790 | 0.000 | 0.000 | ||
| 454 | 2024.10.24 15:52 | close | 223 | 0.01 | 100.563 | 0.000 | 0.000 | 1.40 | 2008.33 |
| 455 | 2024.10.24 15:52 | close | 231 | 0.01 | 100.563 | 0.000 | 0.000 | -14.08 | 1994.25 |
| 456 | 2024.10.24 15:52 | sell | 232 | 0.01 | 98.790 | 0.000 | 0.000 | ||
| 457 | 2024.10.24 18:51 | sell | 233 | 0.01 | 100.812 | 0.000 | 0.000 | ||
| 458 | 2024.10.25 13:18 | sell | 234 | 0.01 | 101.062 | 0.000 | 0.000 | ||
| 459 | 2024.10.28 00:55 | sell | 235 | 0.01 | 101.316 | 0.000 | 0.000 | ||
| 460 | 2024.10.31 14:52 | close | 235 | 0.01 | 99.892 | 0.000 | 0.000 | 9.25 | 2003.49 |
| 461 | 2024.10.31 14:52 | close | 232 | 0.01 | 99.892 | 0.000 | 0.000 | -10.11 | 1993.38 |
| 462 | 2024.10.31 14:52 | close | 234 | 0.01 | 99.896 | 0.000 | 0.000 | 7.41 | 2000.80 |
| 463 | 2024.10.31 14:52 | close | 157 | 0.01 | 99.896 | 0.000 | 0.000 | -8.43 | 1992.37 |
| 464 | 2024.10.31 14:52 | sell | 236 | 0.07 | 99.042 | 0.000 | 0.000 | ||
| 465 | 2024.10.31 14:52 | close | 233 | 0.01 | 99.888 | 0.000 | 0.000 | 5.68 | 1998.05 |
| 466 | 2024.10.31 14:52 | close | 236 | 0.01 | 99.888 | 0.000 | 0.000 | -8.38 | 1989.67 |
| 467 | 2024.10.31 14:52 | sell | 237 | 0.06 | 99.042 | 0.000 | 0.000 | ||
| 468 | 2024.10.31 14:52 | close | 222 | 0.01 | 99.908 | 0.000 | 0.000 | 3.53 | 1993.20 |
| 469 | 2024.10.31 14:52 | close | 237 | 0.01 | 99.908 | 0.000 | 0.000 | -8.51 | 1984.69 |
| 470 | 2024.10.31 14:52 | sell | 238 | 0.05 | 99.042 | 0.000 | 0.000 | ||
| 471 | 2024.10.31 14:52 | close | 221 | 0.01 | 99.904 | 0.000 | 0.000 | 1.74 | 1986.43 |
| 472 | 2024.10.31 14:52 | close | 238 | 0.01 | 99.904 | 0.000 | 0.000 | -8.48 | 1977.95 |
| 473 | 2024.10.31 14:52 | sell | 239 | 0.04 | 99.042 | 0.000 | 0.000 | ||
| 474 | 2024.10.31 15:25 | close | 214 | 0.01 | 99.806 | 0.000 | 0.000 | 0.53 | 1978.49 |
| 475 | 2024.10.31 15:25 | close | 239 | 0.01 | 99.806 | 0.000 | 0.000 | -7.82 | 1970.67 |
| 476 | 2024.10.31 15:25 | sell | 240 | 0.03 | 99.042 | 0.000 | 0.000 | ||
| 477 | 2024.10.31 17:01 | sell | 241 | 0.03 | 100.050 | 0.000 | 0.000 | ||
| 478 | 2024.11.01 04:05 | sell | 242 | 0.01 | 100.301 | 0.000 | 0.000 | ||
| 479 | 2024.11.01 06:17 | close | 242 | 0.01 | 100.046 | 0.000 | 0.000 | 1.73 | 1972.40 |
| 480 | 2024.11.01 06:17 | close | 240 | 0.01 | 100.046 | 0.000 | 0.000 | -9.53 | 1962.87 |
| 481 | 2024.11.01 06:17 | sell | 243 | 0.02 | 99.042 | 0.000 | 0.000 | ||
| 482 | 2024.11.01 09:19 | sell | 244 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 483 | 2024.11.01 12:30 | close | 244 | 0.01 | 100.054 | 0.000 | 0.000 | 1.70 | 1964.57 |
| 484 | 2024.11.01 12:30 | close | 243 | 0.01 | 100.054 | 0.000 | 0.000 | -9.58 | 1954.98 |
| 485 | 2024.11.01 12:30 | sell | 245 | 0.01 | 99.042 | 0.000 | 0.000 | ||
| 486 | 2024.11.01 13:49 | sell | 246 | 0.01 | 100.308 | 0.000 | 0.000 | ||
| 487 | 2024.11.01 14:16 | sell | 247 | 0.01 | 100.561 | 0.000 | 0.000 | ||
| 488 | 2024.11.05 11:02 | sell | 248 | 0.01 | 100.816 | 0.000 | 0.000 | ||
| 489 | 2024.11.06 08:25 | sell | 249 | 0.01 | 101.078 | 0.000 | 0.000 | ||
| 490 | 2024.11.06 08:43 | sell | 250 | 0.01 | 101.333 | 0.000 | 0.000 | ||
| 491 | 2024.11.06 16:43 | sell | 251 | 0.01 | 101.585 | 0.000 | 0.000 | ||
| 492 | 2024.11.07 02:25 | sell | 252 | 0.01 | 101.835 | 0.000 | 0.000 | ||
| 493 | 2024.11.07 02:57 | sell | 253 | 0.01 | 102.097 | 0.000 | 0.000 | ||
| 494 | 2024.11.07 13:12 | sell | 254 | 0.01 | 102.349 | 0.000 | 0.000 | ||
| 495 | 2024.11.08 16:20 | close | 254 | 0.01 | 100.533 | 0.000 | 0.000 | 12.24 | 1967.22 |
| 496 | 2024.11.08 16:20 | close | 245 | 0.01 | 100.533 | 0.000 | 0.000 | -13.41 | 1953.81 |
| 497 | 2024.11.08 16:20 | close | 253 | 0.01 | 100.539 | 0.000 | 0.000 | 10.49 | 1964.30 |
| 498 | 2024.11.08 16:20 | close | 162 | 0.01 | 100.539 | 0.000 | 0.000 | -11.66 | 1952.64 |
| 499 | 2024.11.08 16:20 | sell | 255 | 0.04 | 99.294 | 0.000 | 0.000 | ||
| 500 | 2024.11.08 16:20 | close | 252 | 0.01 | 100.536 | 0.000 | 0.000 | 8.73 | 1961.37 |
| 501 | 2024.11.08 16:20 | close | 255 | 0.01 | 100.536 | 0.000 | 0.000 | -11.64 | 1949.73 |
| 502 | 2024.11.08 16:20 | sell | 256 | 0.03 | 99.294 | 0.000 | 0.000 | ||
| 503 | 2024.11.08 16:20 | close | 251 | 0.01 | 100.545 | 0.000 | 0.000 | 6.72 | 1956.45 |
| 504 | 2024.11.08 16:20 | close | 256 | 0.01 | 100.545 | 0.000 | 0.000 | -11.70 | 1944.75 |
| 505 | 2024.11.08 16:20 | sell | 257 | 0.02 | 99.294 | 0.000 | 0.000 | ||
| 506 | 2024.11.08 16:20 | close | 250 | 0.01 | 100.544 | 0.000 | 0.000 | 5.03 | 1949.78 |
| 507 | 2024.11.08 16:20 | close | 257 | 0.01 | 100.544 | 0.000 | 0.000 | -11.69 | 1938.10 |
| 508 | 2024.11.08 16:20 | sell | 258 | 0.01 | 99.294 | 0.000 | 0.000 | ||
| 509 | 2024.11.11 05:10 | sell | 259 | 0.01 | 101.328 | 0.000 | 0.000 | ||
| 510 | 2024.11.15 15:33 | close | 259 | 0.01 | 100.042 | 0.000 | 0.000 | 8.22 | 1946.32 |
| 511 | 2024.11.15 15:33 | close | 258 | 0.01 | 100.042 | 0.000 | 0.000 | -8.87 | 1937.45 |
| 512 | 2024.11.15 15:33 | close | 249 | 0.01 | 100.048 | 0.000 | 0.000 | 6.08 | 1943.54 |
| 513 | 2024.11.15 15:33 | close | 201 | 0.01 | 100.048 | 0.000 | 0.000 | -6.69 | 1936.85 |
| 514 | 2024.11.15 15:33 | sell | 260 | 0.02 | 99.548 | 0.000 | 0.000 | ||
| 515 | 2024.11.15 15:33 | close | 248 | 0.01 | 100.016 | 0.000 | 0.000 | 4.44 | 1941.29 |
| 516 | 2024.11.15 15:33 | close | 260 | 0.01 | 100.016 | 0.000 | 0.000 | -6.47 | 1934.82 |
| 517 | 2024.11.15 15:33 | sell | 261 | 0.01 | 99.548 | 0.000 | 0.000 | ||
| 518 | 2024.11.15 17:40 | close | 247 | 0.01 | 99.743 | 0.000 | 0.000 | 4.39 | 1939.21 |
| 519 | 2024.11.15 17:40 | close | 261 | 0.01 | 99.743 | 0.000 | 0.000 | -4.62 | 1934.59 |
| 520 | 2024.11.18 16:06 | sell | 262 | 0.05 | 100.560 | 0.000 | 0.000 | ||
| 521 | 2024.11.19 01:02 | close | 262 | 0.05 | 100.303 | 0.000 | 0.000 | 8.31 | 1942.90 |
| 522 | 2024.11.19 01:02 | close | 211 | 0.01 | 100.303 | 0.000 | 0.000 | -6.23 | 1936.67 |
| 523 | 2024.11.19 01:02 | sell | 263 | 0.02 | 99.799 | 0.000 | 0.000 | ||
| 524 | 2024.11.19 04:13 | sell | 264 | 0.05 | 100.559 | 0.000 | 0.000 | ||
| 525 | 2024.11.19 08:34 | close | 264 | 0.05 | 100.305 | 0.000 | 0.000 | 8.61 | 1945.28 |
| 526 | 2024.11.19 08:34 | close | 263 | 0.01 | 100.305 | 0.000 | 0.000 | -6.24 | 1939.05 |
| 527 | 2024.11.19 08:34 | sell | 265 | 0.01 | 99.799 | 0.000 | 0.000 | ||
| 528 | 2024.11.19 16:12 | sell | 266 | 0.05 | 100.561 | 0.000 | 0.000 | ||
| 529 | 2024.11.19 17:37 | sell | 267 | 0.03 | 100.818 | 0.000 | 0.000 | ||
| 530 | 2024.11.19 21:04 | sell | 268 | 0.01 | 101.068 | 0.000 | 0.000 | ||
| 531 | 2024.11.20 00:41 | sell | 269 | 0.01 | 101.320 | 0.000 | 0.000 | ||
| 532 | 2024.11.21 09:22 | close | 269 | 0.01 | 100.342 | 0.000 | 0.000 | 6.39 | 1945.44 |
| 533 | 2024.11.21 09:22 | close | 265 | 0.01 | 100.342 | 0.000 | 0.000 | -6.82 | 1938.63 |
| 534 | 2024.11.21 09:22 | close | 268 | 0.01 | 100.356 | 0.000 | 0.000 | 4.50 | 1943.13 |
| 535 | 2024.11.21 09:22 | close | 241 | 0.01 | 100.356 | 0.000 | 0.000 | -3.81 | 1939.31 |
| 536 | 2024.11.21 09:22 | sell | 270 | 0.02 | 100.050 | 0.000 | 0.000 | ||
| 537 | 2024.11.21 09:22 | close | 267 | 0.03 | 100.370 | 0.000 | 0.000 | 8.13 | 1947.44 |
| 538 | 2024.11.21 09:22 | close | 270 | 0.02 | 100.370 | 0.000 | 0.000 | -7.81 | 1939.64 |
| 539 | 2024.11.21 12:08 | sell | 271 | 0.08 | 100.819 | 0.000 | 0.000 | ||
| 540 | 2024.12.04 03:03 | close | 271 | 0.08 | 96.160 | 0.000 | 0.000 | 245.52 | 2185.16 |
| 541 | 2024.12.04 03:03 | close | 266 | 0.05 | 96.160 | 0.000 | 0.000 | 143.05 | 2328.21 |
| 542 | 2024.12.04 03:03 | close | 246 | 0.01 | 96.160 | 0.000 | 0.000 | 25.57 | 2353.78 |
| 543 | 2024.12.04 03:03 | buy | 272 | 0.24 | 96.160 | 0.000 | 0.000 | ||
| 544 | 2024.12.04 03:34 | buy | 273 | 0.14 | 95.937 | 0.000 | 0.000 | ||
| 545 | 2024.12.04 03:57 | close | 273 | 0.14 | 96.160 | 0.000 | 0.000 | 21.18 | 2374.96 |
| 546 | 2024.12.04 03:57 | close | 272 | 0.24 | 96.160 | 0.000 | 0.000 | 0.00 | 2374.96 |
| 547 | 2024.12.04 03:57 | buy | 274 | 0.24 | 96.190 | 0.000 | 0.000 | ||
| 548 | 2024.12.04 04:19 | close | 274 | 0.24 | 96.417 | 0.000 | 0.000 | 36.96 | 2411.92 |
| 549 | 2024.12.04 04:19 | buy | 275 | 0.24 | 96.447 | 0.000 | 0.000 | ||
| 550 | 2024.12.04 05:26 | close | 275 | 0.24 | 96.675 | 0.000 | 0.000 | 37.12 | 2449.04 |
| 551 | 2024.12.04 05:26 | buy | 276 | 0.24 | 96.705 | 0.000 | 0.000 | ||
| 552 | 2024.12.04 20:26 | close | 276 | 0.24 | 96.928 | 0.000 | 0.000 | 36.31 | 2485.35 |
| 553 | 2024.12.04 20:26 | buy | 277 | 0.24 | 96.958 | 0.000 | 0.000 | ||
| 554 | 2024.12.04 22:04 | buy | 278 | 0.14 | 96.726 | 0.000 | 0.000 | ||
| 555 | 2024.12.04 23:28 | close | 278 | 0.14 | 96.952 | 0.000 | 0.000 | 21.46 | 2506.81 |
| 556 | 2024.12.04 23:28 | close | 277 | 0.24 | 96.952 | 0.000 | 0.000 | -0.98 | 2505.83 |
| 557 | 2024.12.04 23:28 | buy | 279 | 0.24 | 96.982 | 0.000 | 0.000 | ||
| 558 | 2024.12.05 00:01 | buy | 280 | 0.14 | 96.749 | 0.000 | 0.000 | ||
| 559 | 2024.12.05 00:58 | buy | 281 | 0.08 | 96.519 | 0.000 | 0.000 | ||
| 560 | 2024.12.05 01:34 | close | 281 | 0.08 | 96.898 | 0.000 | 0.000 | 20.57 | 2526.40 |
| 561 | 2024.12.05 01:34 | close | 280 | 0.14 | 96.898 | 0.000 | 0.000 | 14.16 | 2540.56 |
| 562 | 2024.12.05 01:34 | close | 279 | 0.24 | 96.898 | 0.000 | 0.000 | -11.47 | 2529.09 |
| 563 | 2024.12.05 01:34 | buy | 282 | 0.24 | 96.928 | 0.000 | 0.000 | ||
| 564 | 2024.12.05 02:22 | buy | 283 | 0.14 | 96.698 | 0.000 | 0.000 | ||
| 565 | 2024.12.05 05:42 | buy | 284 | 0.08 | 96.444 | 0.000 | 0.000 | ||
| 566 | 2024.12.05 13:10 | close | 284 | 0.08 | 96.844 | 0.000 | 0.000 | 21.71 | 2550.80 |
| 567 | 2024.12.05 13:10 | close | 283 | 0.14 | 96.844 | 0.000 | 0.000 | 13.87 | 2564.67 |
| 568 | 2024.12.05 13:10 | close | 282 | 0.24 | 96.844 | 0.000 | 0.000 | -13.68 | 2550.99 |
| 569 | 2024.12.05 13:10 | buy | 285 | 0.24 | 96.874 | 0.000 | 0.000 | ||
| 570 | 2024.12.05 15:30 | buy | 286 | 0.14 | 96.652 | 0.000 | 0.000 | ||
| 571 | 2024.12.05 21:35 | close | 286 | 0.14 | 96.870 | 0.000 | 0.000 | 20.71 | 2571.70 |
| 572 | 2024.12.05 21:35 | close | 285 | 0.24 | 96.870 | 0.000 | 0.000 | -0.65 | 2571.05 |
| 573 | 2024.12.05 21:35 | buy | 287 | 0.24 | 96.900 | 0.000 | 0.000 | ||
| 574 | 2024.12.06 00:52 | buy | 288 | 0.14 | 96.677 | 0.000 | 0.000 | ||
| 575 | 2024.12.06 01:53 | buy | 289 | 0.08 | 96.457 | 0.000 | 0.000 | ||
| 576 | 2024.12.06 14:04 | buy | 290 | 0.05 | 96.230 | 0.000 | 0.000 | ||
| 577 | 2024.12.06 14:27 | buy | 291 | 0.03 | 95.992 | 0.000 | 0.000 | ||
| 578 | 2024.12.06 15:16 | buy | 292 | 0.01 | 95.766 | 0.000 | 0.000 | ||
| 579 | 2024.12.08 23:42 | close | 292 | 0.01 | 96.021 | 0.000 | 0.000 | 1.73 | 2572.78 |
| 580 | 2024.12.08 23:42 | close | 287 | 0.01 | 96.021 | 0.000 | 0.000 | -5.94 | 2566.84 |
| 581 | 2024.12.08 23:42 | buy | 293 | 0.23 | 96.900 | 0.000 | 0.000 | ||
| 582 | 2024.12.09 00:26 | buy | 294 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 583 | 2024.12.09 01:46 | close | 294 | 0.01 | 96.023 | 0.000 | 0.000 | 1.72 | 2568.56 |
| 584 | 2024.12.09 01:46 | close | 293 | 0.01 | 96.023 | 0.000 | 0.000 | -5.89 | 2562.67 |
| 585 | 2024.12.09 01:46 | buy | 295 | 0.22 | 96.900 | 0.000 | 0.000 | ||
| 586 | 2024.12.09 03:59 | buy | 296 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 587 | 2024.12.09 07:21 | close | 296 | 0.01 | 96.023 | 0.000 | 0.000 | 1.72 | 2564.39 |
| 588 | 2024.12.09 07:21 | close | 295 | 0.01 | 96.023 | 0.000 | 0.000 | -5.89 | 2558.51 |
| 589 | 2024.12.09 07:21 | buy | 297 | 0.21 | 96.900 | 0.000 | 0.000 | ||
| 590 | 2024.12.09 07:35 | close | 291 | 0.03 | 96.250 | 0.000 | 0.000 | 5.35 | 2563.86 |
| 591 | 2024.12.09 07:35 | close | 297 | 0.01 | 96.250 | 0.000 | 0.000 | -4.35 | 2559.51 |
| 592 | 2024.12.09 07:35 | buy | 298 | 0.20 | 96.900 | 0.000 | 0.000 | ||
| 593 | 2024.12.09 07:53 | close | 290 | 0.05 | 96.487 | 0.000 | 0.000 | 8.87 | 2568.38 |
| 594 | 2024.12.09 07:53 | close | 298 | 0.03 | 96.487 | 0.000 | 0.000 | -8.22 | 2560.17 |
| 595 | 2024.12.09 07:53 | buy | 299 | 0.17 | 96.900 | 0.000 | 0.000 | ||
| 596 | 2024.12.09 09:03 | close | 299 | 0.17 | 96.843 | 0.000 | 0.000 | -5.53 | 2554.64 |
| 597 | 2024.12.09 09:03 | close | 289 | 0.08 | 96.843 | 0.000 | 0.000 | 21.20 | 2575.83 |
| 598 | 2024.12.09 09:03 | close | 288 | 0.14 | 96.843 | 0.000 | 0.000 | 16.20 | 2592.03 |
| 599 | 2024.12.09 09:03 | sell | 300 | 0.24 | 96.843 | 0.000 | 0.000 | ||
| 600 | 2024.12.09 12:28 | sell | 301 | 0.14 | 97.094 | 0.000 | 0.000 | ||
| 601 | 2024.12.09 13:11 | sell | 302 | 0.08 | 97.344 | 0.000 | 0.000 | ||
| 602 | 2024.12.09 15:06 | sell | 303 | 0.05 | 97.596 | 0.000 | 0.000 | ||
| 603 | 2024.12.09 20:41 | close | 303 | 0.05 | 97.346 | 0.000 | 0.000 | 8.48 | 2600.51 |
| 604 | 2024.12.09 20:41 | close | 300 | 0.02 | 97.346 | 0.000 | 0.000 | -6.82 | 2593.69 |
| 605 | 2024.12.09 20:41 | sell | 304 | 0.22 | 96.843 | 0.000 | 0.000 | ||
| 606 | 2024.12.10 03:30 | close | 304 | 0.22 | 96.925 | 0.000 | 0.000 | -14.06 | 2579.64 |
| 607 | 2024.12.10 03:30 | close | 302 | 0.08 | 96.925 | 0.000 | 0.000 | 22.08 | 2601.72 |
| 608 | 2024.12.10 03:30 | close | 301 | 0.14 | 96.925 | 0.000 | 0.000 | 14.88 | 2616.60 |
| 609 | 2024.12.10 03:30 | sell | 305 | 0.24 | 96.895 | 0.000 | 0.000 | ||
| 610 | 2024.12.10 03:30 | close | 305 | 0.24 | 96.629 | 0.000 | 0.000 | 43.30 | 2659.90 |
| 611 | 2024.12.10 03:30 | sell | 306 | 0.24 | 96.599 | 0.000 | 0.000 | ||
| 612 | 2024.12.10 08:08 | sell | 307 | 0.14 | 96.860 | 0.000 | 0.000 | ||
| 613 | 2024.12.10 12:57 | sell | 308 | 0.08 | 97.116 | 0.000 | 0.000 | ||
| 614 | 2024.12.11 02:38 | close | 308 | 0.08 | 96.683 | 0.000 | 0.000 | 22.84 | 2682.74 |
| 615 | 2024.12.11 02:38 | close | 307 | 0.14 | 96.683 | 0.000 | 0.000 | 15.64 | 2698.39 |
| 616 | 2024.12.11 02:38 | close | 306 | 0.24 | 96.683 | 0.000 | 0.000 | -15.65 | 2682.74 |
| 617 | 2024.12.11 02:38 | buy | 309 | 0.24 | 96.683 | 0.000 | 0.000 | ||
| 618 | 2024.12.11 07:09 | buy | 310 | 0.14 | 96.427 | 0.000 | 0.000 | ||
| 619 | 2024.12.11 07:36 | buy | 311 | 0.08 | 96.203 | 0.000 | 0.000 | ||
| 620 | 2024.12.11 09:21 | close | 311 | 0.08 | 96.604 | 0.000 | 0.000 | 21.76 | 2704.50 |
| 621 | 2024.12.11 09:21 | close | 310 | 0.14 | 96.604 | 0.000 | 0.000 | 16.81 | 2721.31 |
| 622 | 2024.12.11 09:21 | close | 309 | 0.24 | 96.604 | 0.000 | 0.000 | -12.86 | 2708.45 |
| 623 | 2024.12.11 09:21 | buy | 312 | 0.24 | 96.634 | 0.000 | 0.000 | ||
| 624 | 2024.12.11 09:36 | close | 312 | 0.24 | 96.869 | 0.000 | 0.000 | 38.26 | 2746.71 |
| 625 | 2024.12.11 09:36 | sell | 313 | 0.24 | 96.869 | 0.000 | 0.000 | ||
| 626 | 2024.12.11 12:17 | sell | 314 | 0.14 | 97.121 | 0.000 | 0.000 | ||
| 627 | 2024.12.11 14:17 | close | 314 | 0.14 | 96.874 | 0.000 | 0.000 | 23.46 | 2770.17 |
| 628 | 2024.12.11 14:17 | close | 313 | 0.24 | 96.874 | 0.000 | 0.000 | -0.82 | 2769.35 |
| 629 | 2024.12.11 14:17 | sell | 315 | 0.24 | 96.844 | 0.000 | 0.000 | ||
| 630 | 2024.12.11 16:32 | sell | 316 | 0.14 | 97.096 | 0.000 | 0.000 | ||
| 631 | 2024.12.12 00:32 | sell | 317 | 0.08 | 97.600 | 0.000 | 0.000 | ||
| 632 | 2024.12.12 05:33 | sell | 318 | 0.05 | 97.859 | 0.000 | 0.000 | ||
| 633 | 2024.12.12 10:47 | close | 318 | 0.05 | 97.601 | 0.000 | 0.000 | 8.74 | 2778.09 |
| 634 | 2024.12.12 10:47 | close | 315 | 0.02 | 97.601 | 0.000 | 0.000 | -10.77 | 2767.32 |
| 635 | 2024.12.12 10:47 | sell | 319 | 0.22 | 96.844 | 0.000 | 0.000 | ||
| 636 | 2024.12.13 11:06 | sell | 320 | 0.05 | 97.850 | 0.000 | 0.000 | ||
| 637 | 2024.12.13 15:26 | close | 320 | 0.05 | 97.600 | 0.000 | 0.000 | 8.48 | 2775.80 |
| 638 | 2024.12.13 15:26 | close | 319 | 0.02 | 97.600 | 0.000 | 0.000 | -10.92 | 2764.88 |
| 639 | 2024.12.13 15:26 | sell | 321 | 0.20 | 96.844 | 0.000 | 0.000 | ||
| 640 | 2024.12.16 00:36 | sell | 322 | 0.05 | 97.857 | 0.000 | 0.000 | ||
| 641 | 2024.12.16 02:09 | sell | 323 | 0.03 | 98.113 | 0.000 | 0.000 | ||
| 642 | 2024.12.16 07:00 | close | 323 | 0.03 | 97.851 | 0.000 | 0.000 | 5.33 | 2770.21 |
| 643 | 2024.12.16 07:00 | close | 321 | 0.01 | 97.851 | 0.000 | 0.000 | -7.24 | 2762.97 |
| 644 | 2024.12.16 07:00 | sell | 324 | 0.19 | 96.844 | 0.000 | 0.000 | ||
| 645 | 2024.12.16 15:24 | sell | 325 | 0.03 | 98.121 | 0.000 | 0.000 | ||
| 646 | 2024.12.17 05:18 | close | 325 | 0.03 | 97.871 | 0.000 | 0.000 | 4.84 | 2767.81 |
| 647 | 2024.12.17 05:18 | close | 324 | 0.01 | 97.871 | 0.000 | 0.000 | -7.47 | 2760.35 |
| 648 | 2024.12.17 05:18 | sell | 326 | 0.18 | 96.844 | 0.000 | 0.000 | ||
| 649 | 2024.12.17 08:41 | close | 322 | 0.05 | 97.602 | 0.000 | 0.000 | 8.24 | 2768.59 |
| 650 | 2024.12.17 08:41 | close | 326 | 0.01 | 97.602 | 0.000 | 0.000 | -5.64 | 2762.95 |
| 651 | 2024.12.17 08:41 | sell | 327 | 0.17 | 96.844 | 0.000 | 0.000 | ||
| 652 | 2024.12.18 04:38 | close | 327 | 0.17 | 96.910 | 0.000 | 0.000 | -17.43 | 2745.52 |
| 653 | 2024.12.18 04:38 | close | 317 | 0.08 | 96.910 | 0.000 | 0.000 | 34.80 | 2780.32 |
| 654 | 2024.12.18 04:38 | close | 316 | 0.14 | 96.910 | 0.000 | 0.000 | 9.57 | 2789.90 |
| 655 | 2024.12.18 04:38 | buy | 328 | 0.24 | 96.910 | 0.000 | 0.000 | ||
| 656 | 2024.12.18 12:41 | close | 328 | 0.24 | 97.130 | 0.000 | 0.000 | 35.82 | 2825.72 |
| 657 | 2024.12.18 12:41 | buy | 329 | 0.24 | 97.160 | 0.000 | 0.000 | ||
| 658 | 2024.12.18 18:13 | buy | 330 | 0.14 | 96.940 | 0.000 | 0.000 | ||
| 659 | 2024.12.18 19:29 | buy | 331 | 0.08 | 96.709 | 0.000 | 0.000 | ||
| 660 | 2024.12.18 20:01 | buy | 332 | 0.05 | 96.480 | 0.000 | 0.000 | ||
| 661 | 2024.12.18 20:16 | buy | 333 | 0.03 | 96.259 | 0.000 | 0.000 | ||
| 662 | 2024.12.18 23:35 | buy | 334 | 0.01 | 95.999 | 0.000 | 0.000 | ||
| 663 | 2024.12.19 00:39 | close | 334 | 0.01 | 96.251 | 0.000 | 0.000 | 1.80 | 2827.52 |
| 664 | 2024.12.19 00:39 | close | 329 | 0.01 | 96.251 | 0.000 | 0.000 | -6.07 | 2821.45 |
| 665 | 2024.12.19 00:39 | buy | 335 | 0.23 | 97.160 | 0.000 | 0.000 | ||
| 666 | 2024.12.19 02:52 | close | 333 | 0.03 | 96.550 | 0.000 | 0.000 | 6.20 | 2827.65 |
| 667 | 2024.12.19 02:52 | close | 335 | 0.02 | 96.550 | 0.000 | 0.000 | -8.09 | 2819.56 |
| 668 | 2024.12.19 02:52 | buy | 336 | 0.21 | 97.160 | 0.000 | 0.000 | ||
| 669 | 2024.12.19 03:14 | close | 332 | 0.05 | 96.730 | 0.000 | 0.000 | 8.94 | 2828.50 |
| 670 | 2024.12.19 03:14 | close | 336 | 0.03 | 96.730 | 0.000 | 0.000 | -8.48 | 2820.02 |
| 671 | 2024.12.19 03:14 | buy | 337 | 0.18 | 97.160 | 0.000 | 0.000 | ||
| 672 | 2024.12.19 06:38 | close | 337 | 0.18 | 97.094 | 0.000 | 0.000 | -6.40 | 2813.61 |
| 673 | 2024.12.19 06:38 | close | 331 | 0.08 | 97.094 | 0.000 | 0.000 | 21.64 | 2835.25 |
| 674 | 2024.12.19 06:38 | close | 330 | 0.14 | 97.094 | 0.000 | 0.000 | 15.92 | 2851.17 |
| 675 | 2024.12.19 06:38 | buy | 338 | 0.24 | 97.124 | 0.000 | 0.000 | ||
| 676 | 2024.12.19 07:01 | close | 338 | 0.24 | 97.363 | 0.000 | 0.000 | 38.92 | 2890.09 |
| 677 | 2024.12.19 07:01 | buy | 339 | 0.24 | 97.393 | 0.000 | 0.000 | ||
| 678 | 2024.12.19 07:10 | close | 339 | 0.24 | 97.620 | 0.000 | 0.000 | 36.96 | 2927.05 |
| 679 | 2024.12.19 07:10 | buy | 340 | 0.24 | 97.650 | 0.000 | 0.000 | ||
| 680 | 2024.12.19 08:31 | close | 340 | 0.24 | 97.874 | 0.000 | 0.000 | 36.47 | 2963.52 |
| 681 | 2024.12.19 08:31 | sell | 341 | 0.24 | 97.874 | 0.000 | 0.000 | ||
| 682 | 2024.12.19 11:05 | sell | 342 | 0.14 | 98.136 | 0.000 | 0.000 | ||
| 683 | 2024.12.19 14:31 | sell | 343 | 0.08 | 98.391 | 0.000 | 0.000 | ||
| 684 | 2024.12.19 15:55 | sell | 344 | 0.05 | 98.647 | 0.000 | 0.000 | ||
| 685 | 2024.12.19 19:22 | close | 344 | 0.05 | 98.396 | 0.000 | 0.000 | 8.52 | 2972.04 |
| 686 | 2024.12.19 19:22 | close | 341 | 0.02 | 98.396 | 0.000 | 0.000 | -7.08 | 2964.96 |
| 687 | 2024.12.19 19:22 | sell | 345 | 0.22 | 97.874 | 0.000 | 0.000 | ||
| 688 | 2024.12.20 01:08 | close | 345 | 0.22 | 97.948 | 0.000 | 0.000 | -12.87 | 2952.09 |
| 689 | 2024.12.20 01:08 | close | 343 | 0.08 | 97.948 | 0.000 | 0.000 | 23.37 | 2975.46 |
| 690 | 2024.12.20 01:08 | close | 342 | 0.14 | 97.948 | 0.000 | 0.000 | 16.69 | 2992.16 |
| 691 | 2024.12.20 01:08 | sell | 346 | 0.24 | 97.918 | 0.000 | 0.000 | ||
| 692 | 2024.12.20 02:51 | close | 346 | 0.24 | 97.690 | 0.000 | 0.000 | 37.11 | 3029.27 |
| 693 | 2024.12.20 02:51 | buy | 347 | 0.24 | 97.690 | 0.000 | 0.000 | ||
| 694 | 2024.12.20 04:50 | close | 347 | 0.24 | 97.911 | 0.000 | 0.000 | 35.98 | 3065.25 |
| 695 | 2024.12.20 04:50 | sell | 348 | 0.24 | 97.911 | 0.000 | 0.000 | ||
| 696 | 2024.12.20 06:09 | close | 348 | 0.24 | 97.688 | 0.000 | 0.000 | 36.30 | 3101.55 |
| 697 | 2024.12.20 06:09 | buy | 349 | 0.24 | 97.688 | 0.000 | 0.000 | ||
| 698 | 2024.12.20 06:42 | close | 349 | 0.24 | 97.918 | 0.000 | 0.000 | 37.45 | 3139.00 |
| 699 | 2024.12.20 06:42 | buy | 350 | 0.24 | 97.948 | 0.000 | 0.000 | ||
| 700 | 2024.12.20 09:17 | buy | 351 | 0.14 | 97.723 | 0.000 | 0.000 | ||
| 701 | 2024.12.20 14:25 | buy | 352 | 0.08 | 97.494 | 0.000 | 0.000 | ||
| 702 | 2024.12.20 15:16 | close | 352 | 0.08 | 97.869 | 0.000 | 0.000 | 20.35 | 3159.35 |
| 703 | 2024.12.20 15:16 | close | 351 | 0.14 | 97.869 | 0.000 | 0.000 | 13.87 | 3173.22 |
| 704 | 2024.12.20 15:16 | close | 350 | 0.24 | 97.869 | 0.000 | 0.000 | -12.86 | 3160.36 |
| 705 | 2024.12.20 15:16 | buy | 353 | 0.24 | 97.899 | 0.000 | 0.000 | ||
| 706 | 2024.12.23 09:27 | close | 353 | 0.24 | 98.121 | 0.000 | 0.000 | 36.89 | 3197.25 |
| 707 | 2024.12.23 09:27 | sell | 354 | 0.24 | 98.121 | 0.000 | 0.000 | ||
| 708 | 2024.12.23 12:11 | close | 354 | 0.24 | 97.897 | 0.000 | 0.000 | 36.46 | 3233.71 |
| 709 | 2024.12.23 12:11 | sell | 355 | 0.24 | 97.867 | 0.000 | 0.000 | ||
| 710 | 2024.12.23 17:33 | sell | 356 | 0.14 | 98.123 | 0.000 | 0.000 | ||
| 711 | 2024.12.24 02:45 | close | 356 | 0.14 | 97.869 | 0.000 | 0.000 | 22.95 | 3256.66 |
| 712 | 2024.12.24 02:45 | close | 355 | 0.24 | 97.869 | 0.000 | 0.000 | -2.30 | 3254.36 |
| 713 | 2024.12.24 02:45 | sell | 357 | 0.24 | 97.839 | 0.000 | 0.000 | ||
| 714 | 2024.12.24 06:45 | sell | 358 | 0.14 | 98.089 | 0.000 | 0.000 | ||
| 715 | 2024.12.24 12:11 | close | 358 | 0.14 | 97.853 | 0.000 | 0.000 | 22.41 | 3276.77 |
| 716 | 2024.12.24 12:11 | close | 357 | 0.24 | 97.853 | 0.000 | 0.000 | -2.28 | 3274.49 |
| 717 | 2024.12.24 12:11 | sell | 359 | 0.24 | 97.823 | 0.000 | 0.000 | ||
| 718 | 2024.12.24 14:32 | sell | 360 | 0.14 | 98.073 | 0.000 | 0.000 | ||
| 719 | 2024.12.24 23:56 | close | 360 | 0.14 | 97.821 | 0.000 | 0.000 | 23.93 | 3298.42 |
| 720 | 2024.12.24 23:56 | close | 359 | 0.24 | 97.821 | 0.000 | 0.000 | 0.33 | 3298.75 |
| 721 | 2024.12.24 23:56 | sell | 361 | 0.24 | 97.791 | 0.000 | 0.000 | ||
| 722 | 2024.12.25 22:30 | sell | 362 | 0.14 | 98.072 | 0.000 | 0.000 | ||
| 723 | 2024.12.26 02:20 | sell | 363 | 0.08 | 98.322 | 0.000 | 0.000 | ||
| 724 | 2024.12.27 16:19 | close | 363 | 0.08 | 97.843 | 0.000 | 0.000 | 25.33 | 3324.08 |
| 725 | 2024.12.27 16:19 | close | 362 | 0.14 | 97.843 | 0.000 | 0.000 | 17.12 | 3341.20 |
| 726 | 2024.12.27 16:19 | close | 361 | 0.24 | 97.843 | 0.000 | 0.000 | -18.36 | 3322.84 |
| 727 | 2024.12.27 16:19 | buy | 364 | 0.24 | 97.843 | 0.000 | 0.000 | ||
| 728 | 2024.12.27 18:52 | close | 364 | 0.24 | 98.069 | 0.000 | 0.000 | 36.80 | 3359.64 |
| 729 | 2024.12.27 18:52 | sell | 365 | 0.24 | 98.069 | 0.000 | 0.000 | ||
| 730 | 2024.12.29 23:08 | sell | 366 | 0.14 | 98.321 | 0.000 | 0.000 | ||
| 731 | 2024.12.30 05:19 | sell | 367 | 0.08 | 98.572 | 0.000 | 0.000 | ||
| 732 | 2024.12.30 13:33 | close | 367 | 0.08 | 98.154 | 0.000 | 0.000 | 22.68 | 3382.32 |
| 733 | 2024.12.30 13:33 | close | 366 | 0.14 | 98.154 | 0.000 | 0.000 | 14.69 | 3397.02 |
| 734 | 2024.12.30 13:33 | close | 365 | 0.24 | 98.154 | 0.000 | 0.000 | -15.81 | 3381.20 |
| 735 | 2024.12.30 13:33 | sell | 368 | 0.24 | 98.124 | 0.000 | 0.000 | ||
| 736 | 2024.12.30 14:00 | close | 368 | 0.24 | 97.903 | 0.000 | 0.000 | 35.97 | 3417.17 |
| 737 | 2024.12.30 14:00 | sell | 369 | 0.24 | 97.873 | 0.000 | 0.000 | ||
| 738 | 2024.12.30 15:03 | close | 369 | 0.24 | 97.647 | 0.000 | 0.000 | 36.78 | 3453.95 |
| 739 | 2024.12.30 15:03 | buy | 370 | 0.24 | 97.647 | 0.000 | 0.000 | ||
| 740 | 2024.12.30 15:24 | buy | 371 | 0.14 | 97.413 | 0.000 | 0.000 | ||
| 741 | 2024.12.30 15:55 | close | 371 | 0.14 | 97.646 | 0.000 | 0.000 | 22.13 | 3476.08 |
| 742 | 2024.12.30 15:55 | close | 370 | 0.24 | 97.646 | 0.000 | 0.000 | -0.16 | 3475.92 |
| 743 | 2024.12.30 15:55 | buy | 372 | 0.24 | 97.676 | 0.000 | 0.000 | ||
| 744 | 2024.12.31 00:59 | buy | 373 | 0.14 | 97.455 | 0.000 | 0.000 | ||
| 745 | 2024.12.31 03:10 | buy | 374 | 0.08 | 97.235 | 0.000 | 0.000 | ||
| 746 | 2024.12.31 08:47 | buy | 375 | 0.05 | 97.014 | 0.000 | 0.000 | ||
| 747 | 2024.12.31 09:38 | close | 375 | 0.05 | 97.266 | 0.000 | 0.000 | 8.55 | 3484.47 |
| 748 | 2024.12.31 09:38 | close | 372 | 0.03 | 97.266 | 0.000 | 0.000 | -8.26 | 3476.22 |
| 749 | 2024.12.31 09:38 | buy | 376 | 0.21 | 97.676 | 0.000 | 0.000 | ||
| 750 | 2025.01.01 23:53 | close | 376 | 0.21 | 97.598 | 0.000 | 0.000 | -9.82 | 3466.40 |
| 751 | 2025.01.01 23:53 | close | 374 | 0.08 | 97.598 | 0.000 | 0.000 | 19.95 | 3486.34 |
| 752 | 2025.01.01 23:53 | close | 373 | 0.14 | 97.598 | 0.000 | 0.000 | 14.01 | 3500.35 |
| 753 | 2025.01.01 23:53 | buy | 377 | 0.24 | 97.628 | 0.000 | 0.000 | ||
| 754 | 2025.01.02 01:22 | close | 377 | 0.24 | 97.851 | 0.000 | 0.000 | 38.52 | 3538.87 |
| 755 | 2025.01.02 01:22 | buy | 378 | 0.24 | 97.881 | 0.000 | 0.000 | ||
| 756 | 2025.01.02 04:06 | buy | 379 | 0.14 | 97.653 | 0.000 | 0.000 | ||
| 757 | 2025.01.02 06:30 | buy | 380 | 0.08 | 97.428 | 0.000 | 0.000 | ||
| 758 | 2025.01.02 07:44 | buy | 381 | 0.05 | 97.205 | 0.000 | 0.000 | ||
| 759 | 2025.01.02 09:04 | close | 381 | 0.05 | 97.468 | 0.000 | 0.000 | 8.92 | 3547.79 |
| 760 | 2025.01.02 09:04 | close | 378 | 0.03 | 97.468 | 0.000 | 0.000 | -8.40 | 3539.39 |
| 761 | 2025.01.02 09:04 | buy | 382 | 0.21 | 97.881 | 0.000 | 0.000 | ||
| 762 | 2025.01.02 16:39 | close | 382 | 0.21 | 97.791 | 0.000 | 0.000 | -12.82 | 3526.57 |
| 763 | 2025.01.02 16:39 | close | 380 | 0.08 | 97.791 | 0.000 | 0.000 | 19.70 | 3546.27 |
| 764 | 2025.01.02 16:39 | close | 379 | 0.14 | 97.791 | 0.000 | 0.000 | 13.10 | 3559.37 |
| 765 | 2025.01.02 16:39 | buy | 383 | 0.24 | 97.821 | 0.000 | 0.000 | ||
| 766 | 2025.01.02 18:40 | buy | 384 | 0.14 | 97.598 | 0.000 | 0.000 | ||
| 767 | 2025.01.03 05:08 | close | 384 | 0.14 | 97.818 | 0.000 | 0.000 | 21.33 | 3580.70 |
| 768 | 2025.01.03 05:08 | close | 383 | 0.24 | 97.818 | 0.000 | 0.000 | 0.25 | 3580.95 |
| 769 | 2025.01.03 05:08 | buy | 385 | 0.24 | 97.848 | 0.000 | 0.000 | ||
| 770 | 2025.01.03 07:17 | buy | 386 | 0.14 | 97.624 | 0.000 | 0.000 | ||
| 771 | 2025.01.03 11:01 | close | 386 | 0.14 | 97.845 | 0.000 | 0.000 | 20.99 | 3601.94 |
| 772 | 2025.01.03 11:01 | close | 385 | 0.24 | 97.845 | 0.000 | 0.000 | -0.49 | 3601.45 |
| 773 | 2025.01.03 11:01 | buy | 387 | 0.24 | 97.875 | 0.000 | 0.000 | ||
| 774 | 2025.01.03 15:18 | buy | 388 | 0.14 | 97.654 | 0.000 | 0.000 | ||
| 775 | 2025.01.05 23:13 | close | 388 | 0.14 | 97.874 | 0.000 | 0.000 | 20.90 | 3622.35 |
| 776 | 2025.01.05 23:13 | close | 387 | 0.24 | 97.874 | 0.000 | 0.000 | -0.16 | 3622.19 |
| 777 | 2025.01.05 23:13 | buy | 389 | 0.24 | 97.904 | 0.000 | 0.000 | ||
| 778 | 2025.01.06 00:10 | close | 389 | 0.24 | 98.141 | 0.000 | 0.000 | 39.33 | 3661.51 |
| 779 | 2025.01.06 00:10 | buy | 390 | 0.24 | 98.171 | 0.000 | 0.000 | ||
| 780 | 2025.01.06 08:28 | close | 390 | 0.24 | 98.395 | 0.000 | 0.000 | 36.47 | 3697.98 |
| 781 | 2025.01.06 08:28 | sell | 391 | 0.24 | 98.395 | 0.000 | 0.000 | ||
| 782 | 2025.01.06 11:09 | sell | 392 | 0.14 | 98.659 | 0.000 | 0.000 | ||
| 783 | 2025.01.06 14:16 | close | 392 | 0.14 | 98.375 | 0.000 | 0.000 | 26.97 | 3724.95 |
| 784 | 2025.01.06 14:16 | close | 391 | 0.24 | 98.375 | 0.000 | 0.000 | 3.26 | 3728.21 |
| 785 | 2025.01.06 14:16 | sell | 393 | 0.24 | 98.345 | 0.000 | 0.000 | ||
| 786 | 2025.01.06 15:01 | sell | 394 | 0.14 | 98.603 | 0.000 | 0.000 | ||
| 787 | 2025.01.06 16:02 | close | 394 | 0.14 | 98.360 | 0.000 | 0.000 | 23.07 | 3751.28 |
| 788 | 2025.01.06 16:02 | close | 393 | 0.24 | 98.360 | 0.000 | 0.000 | -2.44 | 3748.84 |
| 789 | 2025.01.06 16:02 | sell | 395 | 0.24 | 98.330 | 0.000 | 0.000 | ||
| 790 | 2025.01.07 00:18 | sell | 396 | 0.14 | 98.590 | 0.000 | 0.000 | ||
| 791 | 2025.01.07 00:54 | sell | 397 | 0.08 | 98.841 | 0.000 | 0.000 | ||
| 792 | 2025.01.07 09:39 | sell | 398 | 0.05 | 99.093 | 0.000 | 0.000 | ||
| 793 | 2025.01.07 14:03 | close | 398 | 0.05 | 98.840 | 0.000 | 0.000 | 8.58 | 3757.42 |
| 794 | 2025.01.07 14:03 | close | 395 | 0.02 | 98.840 | 0.000 | 0.000 | -7.09 | 3750.34 |
| 795 | 2025.01.07 14:03 | sell | 399 | 0.22 | 98.330 | 0.000 | 0.000 | ||
| 796 | 2025.01.07 20:03 | close | 399 | 0.22 | 98.435 | 0.000 | 0.000 | -17.49 | 3732.85 |
| 797 | 2025.01.07 20:03 | close | 397 | 0.08 | 98.435 | 0.000 | 0.000 | 22.03 | 3754.88 |
| 798 | 2025.01.07 20:03 | close | 396 | 0.14 | 98.435 | 0.000 | 0.000 | 14.72 | 3769.60 |
| 799 | 2025.01.07 20:03 | sell | 400 | 0.24 | 98.405 | 0.000 | 0.000 | ||
| 800 | 2025.01.07 23:57 | sell | 401 | 0.14 | 98.658 | 0.000 | 0.000 | ||
| 801 | 2025.01.08 00:30 | close | 401 | 0.14 | 98.392 | 0.000 | 0.000 | 24.09 | 3793.70 |
| 802 | 2025.01.08 00:30 | close | 400 | 0.24 | 98.392 | 0.000 | 0.000 | 0.14 | 3793.84 |
| 803 | 2025.01.08 00:30 | sell | 402 | 0.24 | 98.362 | 0.000 | 0.000 | ||
| 804 | 2025.01.08 03:53 | sell | 403 | 0.14 | 98.618 | 0.000 | 0.000 | ||
| 805 | 2025.01.08 07:25 | close | 403 | 0.14 | 98.376 | 0.000 | 0.000 | 22.97 | 3816.81 |
| 806 | 2025.01.08 07:25 | close | 402 | 0.24 | 98.376 | 0.000 | 0.000 | -2.28 | 3814.53 |
| 807 | 2025.01.08 07:25 | sell | 404 | 0.24 | 98.346 | 0.000 | 0.000 | ||
| 808 | 2025.01.08 12:23 | close | 404 | 0.24 | 98.121 | 0.000 | 0.000 | 36.62 | 3851.15 |
| 809 | 2025.01.08 12:23 | sell | 405 | 0.24 | 98.091 | 0.000 | 0.000 | ||
| 810 | 2025.01.08 15:37 | sell | 406 | 0.14 | 98.344 | 0.000 | 0.000 | ||
| 811 | 2025.01.09 01:44 | close | 406 | 0.14 | 98.069 | 0.000 | 0.000 | 22.64 | 3873.79 |
| 812 | 2025.01.09 01:44 | close | 405 | 0.24 | 98.069 | 0.000 | 0.000 | -2.36 | 3871.43 |
| 813 | 2025.01.09 01:44 | sell | 407 | 0.24 | 98.039 | 0.000 | 0.000 | ||
| 814 | 2025.01.09 04:11 | close | 407 | 0.24 | 97.815 | 0.000 | 0.000 | 36.46 | 3907.89 |
| 815 | 2025.01.09 04:11 | sell | 408 | 0.24 | 97.785 | 0.000 | 0.000 | ||
| 816 | 2025.01.09 05:34 | sell | 409 | 0.14 | 98.040 | 0.000 | 0.000 | ||
| 817 | 2025.01.09 07:43 | close | 409 | 0.14 | 97.795 | 0.000 | 0.000 | 23.26 | 3931.15 |
| 818 | 2025.01.09 07:43 | close | 408 | 0.24 | 97.795 | 0.000 | 0.000 | -1.63 | 3929.52 |
| 819 | 2025.01.09 07:43 | sell | 410 | 0.24 | 97.765 | 0.000 | 0.000 | ||
| 820 | 2025.01.09 20:30 | sell | 411 | 0.14 | 98.019 | 0.000 | 0.000 | ||
| 821 | 2025.01.10 08:38 | close | 411 | 0.14 | 97.765 | 0.000 | 0.000 | 22.96 | 3952.49 |
| 822 | 2025.01.10 08:38 | close | 410 | 0.24 | 97.765 | 0.000 | 0.000 | -1.98 | 3950.51 |
| 823 | 2025.01.10 08:38 | buy | 412 | 0.24 | 97.765 | 0.000 | 0.000 | ||
| 824 | 2025.01.10 09:10 | buy | 413 | 0.14 | 97.517 | 0.000 | 0.000 | ||
| 825 | 2025.01.10 10:50 | close | 413 | 0.14 | 97.752 | 0.000 | 0.000 | 22.32 | 3972.83 |
| 826 | 2025.01.10 10:50 | close | 412 | 0.24 | 97.752 | 0.000 | 0.000 | -2.12 | 3970.71 |
| 827 | 2025.01.10 10:50 | buy | 414 | 0.24 | 97.782 | 0.000 | 0.000 | ||
| 828 | 2025.01.10 13:30 | buy | 415 | 0.14 | 97.497 | 0.000 | 0.000 | ||
| 829 | 2025.01.10 15:06 | buy | 416 | 0.08 | 97.264 | 0.000 | 0.000 | ||
| 830 | 2025.01.10 15:43 | buy | 417 | 0.05 | 97.032 | 0.000 | 0.000 | ||
| 831 | 2025.01.13 03:39 | buy | 418 | 0.03 | 96.805 | 0.000 | 0.000 | ||
| 832 | 2025.01.13 05:30 | buy | 419 | 0.01 | 96.577 | 0.000 | 0.000 | ||
| 833 | 2025.01.13 08:05 | close | 419 | 0.01 | 96.839 | 0.000 | 0.000 | 1.77 | 3972.48 |
| 834 | 2025.01.13 08:05 | close | 414 | 0.01 | 96.839 | 0.000 | 0.000 | -6.37 | 3966.11 |
| 835 | 2025.01.13 08:05 | buy | 420 | 0.23 | 97.782 | 0.000 | 0.000 | ||
| 836 | 2025.01.13 09:27 | buy | 421 | 0.01 | 96.583 | 0.000 | 0.000 | ||
| 837 | 2025.01.13 14:54 | close | 421 | 0.01 | 96.835 | 0.000 | 0.000 | 1.71 | 3967.82 |
| 838 | 2025.01.13 14:54 | close | 420 | 0.01 | 96.835 | 0.000 | 0.000 | -6.39 | 3961.43 |
| 839 | 2025.01.13 14:54 | buy | 422 | 0.22 | 97.782 | 0.000 | 0.000 | ||
| 840 | 2025.01.13 16:33 | close | 418 | 0.03 | 97.058 | 0.000 | 0.000 | 5.15 | 3966.58 |
| 841 | 2025.01.13 16:33 | close | 422 | 0.01 | 97.058 | 0.000 | 0.000 | -4.88 | 3961.70 |
| 842 | 2025.01.13 16:33 | buy | 423 | 0.21 | 97.782 | 0.000 | 0.000 | ||
| 843 | 2025.01.13 22:35 | close | 417 | 0.05 | 97.295 | 0.000 | 0.000 | 9.07 | 3970.77 |
| 844 | 2025.01.13 22:35 | close | 423 | 0.03 | 97.295 | 0.000 | 0.000 | -9.83 | 3960.94 |
| 845 | 2025.01.13 22:35 | buy | 424 | 0.18 | 97.782 | 0.000 | 0.000 | ||
| 846 | 2025.01.14 01:33 | close | 424 | 0.18 | 97.682 | 0.000 | 0.000 | -11.11 | 3949.84 |
| 847 | 2025.01.14 01:33 | close | 416 | 0.08 | 97.682 | 0.000 | 0.000 | 23.18 | 3973.02 |
| 848 | 2025.01.14 01:33 | close | 415 | 0.14 | 97.682 | 0.000 | 0.000 | 18.43 | 3991.45 |
| 849 | 2025.01.14 01:33 | buy | 425 | 0.24 | 97.712 | 0.000 | 0.000 | ||
| 850 | 2025.01.14 01:50 | buy | 426 | 0.14 | 97.461 | 0.000 | 0.000 | ||
| 851 | 2025.01.14 08:13 | close | 426 | 0.14 | 97.699 | 0.000 | 0.000 | 22.61 | 4014.06 |
| 852 | 2025.01.14 08:13 | close | 425 | 0.24 | 97.699 | 0.000 | 0.000 | -2.11 | 4011.95 |
| 853 | 2025.01.14 08:13 | buy | 427 | 0.24 | 97.729 | 0.000 | 0.000 | ||
| 854 | 2025.01.14 12:30 | buy | 428 | 0.14 | 97.507 | 0.000 | 0.000 | ||
| 855 | 2025.01.14 15:13 | close | 428 | 0.14 | 97.729 | 0.000 | 0.000 | 21.08 | 4033.03 |
| 856 | 2025.01.14 15:13 | close | 427 | 0.24 | 97.729 | 0.000 | 0.000 | 0.00 | 4033.03 |
| 857 | 2025.01.14 15:13 | buy | 429 | 0.24 | 97.759 | 0.000 | 0.000 | ||
| 858 | 2025.01.15 05:09 | buy | 430 | 0.14 | 97.539 | 0.000 | 0.000 | ||
| 859 | 2025.01.15 08:00 | buy | 431 | 0.08 | 97.312 | 0.000 | 0.000 | ||
| 860 | 2025.01.16 00:30 | close | 431 | 0.08 | 97.686 | 0.000 | 0.000 | 21.04 | 4054.06 |
| 861 | 2025.01.16 00:30 | close | 430 | 0.14 | 97.686 | 0.000 | 0.000 | 15.25 | 4069.31 |
| 862 | 2025.01.16 00:30 | close | 429 | 0.24 | 97.686 | 0.000 | 0.000 | -8.93 | 4060.38 |
| 863 | 2025.01.16 00:30 | buy | 432 | 0.24 | 97.716 | 0.000 | 0.000 | ||
| 864 | 2025.01.16 00:35 | buy | 433 | 0.14 | 97.494 | 0.000 | 0.000 | ||
| 865 | 2025.01.16 01:22 | buy | 434 | 0.08 | 97.264 | 0.000 | 0.000 | ||
| 866 | 2025.01.16 01:27 | buy | 435 | 0.05 | 97.044 | 0.000 | 0.000 | ||
| 867 | 2025.01.16 01:52 | buy | 436 | 0.03 | 96.820 | 0.000 | 0.000 | ||
| 868 | 2025.01.16 07:37 | close | 436 | 0.03 | 97.075 | 0.000 | 0.000 | 5.19 | 4065.57 |
| 869 | 2025.01.16 07:37 | close | 432 | 0.01 | 97.075 | 0.000 | 0.000 | -4.34 | 4061.23 |
| 870 | 2025.01.16 07:37 | buy | 437 | 0.23 | 97.716 | 0.000 | 0.000 | ||
| 871 | 2025.01.16 09:35 | buy | 438 | 0.03 | 96.823 | 0.000 | 0.000 | ||
| 872 | 2025.01.16 16:30 | buy | 439 | 0.01 | 96.595 | 0.000 | 0.000 | ||
| 873 | 2025.01.16 21:02 | buy | 440 | 0.01 | 96.375 | 0.000 | 0.000 | ||
| 874 | 2025.01.17 07:58 | close | 440 | 0.01 | 96.634 | 0.000 | 0.000 | 1.78 | 4063.01 |
| 875 | 2025.01.17 07:58 | close | 437 | 0.01 | 96.634 | 0.000 | 0.000 | -7.31 | 4055.70 |
| 876 | 2025.01.17 07:58 | buy | 441 | 0.22 | 97.716 | 0.000 | 0.000 | ||
| 877 | 2025.01.17 12:30 | buy | 442 | 0.01 | 96.362 | 0.000 | 0.000 | ||
| 878 | 2025.01.17 14:05 | buy | 443 | 0.01 | 96.131 | 0.000 | 0.000 | ||
| 879 | 2025.01.17 14:31 | close | 443 | 0.01 | 96.386 | 0.000 | 0.000 | 1.73 | 4057.43 |
| 880 | 2025.01.17 14:31 | close | 441 | 0.01 | 96.386 | 0.000 | 0.000 | -8.99 | 4048.44 |
| 881 | 2025.01.17 14:31 | buy | 444 | 0.21 | 97.716 | 0.000 | 0.000 | ||
| 882 | 2025.01.17 14:42 | close | 442 | 0.01 | 96.642 | 0.000 | 0.000 | 1.90 | 4050.34 |
| 883 | 2025.01.17 14:42 | close | 444 | 0.01 | 96.642 | 0.000 | 0.000 | -7.25 | 4043.09 |
| 884 | 2025.01.17 14:42 | buy | 445 | 0.20 | 97.716 | 0.000 | 0.000 | ||
| 885 | 2025.01.17 14:55 | close | 439 | 0.01 | 96.855 | 0.000 | 0.000 | 1.79 | 4044.88 |
| 886 | 2025.01.17 14:55 | close | 445 | 0.01 | 96.855 | 0.000 | 0.000 | -5.81 | 4039.07 |
| 887 | 2025.01.17 14:55 | buy | 446 | 0.19 | 97.716 | 0.000 | 0.000 | ||
| 888 | 2025.01.17 15:05 | close | 438 | 0.03 | 97.079 | 0.000 | 0.000 | 5.30 | 4044.37 |
| 889 | 2025.01.17 15:05 | close | 446 | 0.01 | 97.079 | 0.000 | 0.000 | -4.29 | 4040.09 |
| 890 | 2025.01.17 15:05 | buy | 447 | 0.18 | 97.716 | 0.000 | 0.000 | ||
| 891 | 2025.01.17 19:34 | buy | 448 | 0.03 | 96.823 | 0.000 | 0.000 | ||
| 892 | 2025.01.20 06:56 | close | 448 | 0.03 | 97.074 | 0.000 | 0.000 | 5.20 | 4045.29 |
| 893 | 2025.01.20 06:56 | close | 447 | 0.01 | 97.074 | 0.000 | 0.000 | -4.29 | 4041.00 |
| 894 | 2025.01.20 06:56 | buy | 449 | 0.17 | 97.716 | 0.000 | 0.000 | ||
| 895 | 2025.01.20 13:31 | close | 435 | 0.05 | 97.307 | 0.000 | 0.000 | 9.23 | 4050.23 |
| 896 | 2025.01.20 13:31 | close | 449 | 0.03 | 97.307 | 0.000 | 0.000 | -8.14 | 4042.09 |
| 897 | 2025.01.20 13:31 | buy | 450 | 0.14 | 97.716 | 0.000 | 0.000 | ||
| 898 | 2025.01.20 13:34 | close | 450 | 0.14 | 97.677 | 0.000 | 0.000 | -2.84 | 4039.25 |
| 899 | 2025.01.20 13:34 | close | 434 | 0.08 | 97.677 | 0.000 | 0.000 | 22.91 | 4062.16 |
| 900 | 2025.01.20 13:34 | close | 433 | 0.14 | 97.677 | 0.000 | 0.000 | 18.25 | 4080.41 |
| 901 | 2025.01.20 13:34 | buy | 451 | 0.24 | 97.707 | 0.000 | 0.000 | ||
| 902 | 2025.01.20 13:38 | buy | 452 | 0.14 | 97.482 | 0.000 | 0.000 | ||
| 903 | 2025.01.20 14:47 | close | 452 | 0.14 | 97.704 | 0.000 | 0.000 | 21.09 | 4101.50 |
| 904 | 2025.01.20 14:47 | close | 451 | 0.24 | 97.704 | 0.000 | 0.000 | -0.49 | 4101.01 |
| 905 | 2025.01.20 14:47 | buy | 453 | 0.24 | 97.734 | 0.000 | 0.000 | ||
| 906 | 2025.01.20 15:44 | buy | 454 | 0.14 | 97.503 | 0.000 | 0.000 | ||
| 907 | 2025.01.20 17:25 | buy | 455 | 0.08 | 97.272 | 0.000 | 0.000 | ||
| 908 | 2025.01.20 19:51 | close | 455 | 0.08 | 97.649 | 0.000 | 0.000 | 20.46 | 4121.47 |
| 909 | 2025.01.20 19:51 | close | 454 | 0.14 | 97.649 | 0.000 | 0.000 | 13.87 | 4135.34 |
| 910 | 2025.01.20 19:51 | close | 453 | 0.24 | 97.649 | 0.000 | 0.000 | -13.84 | 4121.50 |
| 911 | 2025.01.20 19:51 | buy | 456 | 0.24 | 97.679 | 0.000 | 0.000 | ||
| 912 | 2025.01.20 22:04 | buy | 457 | 0.14 | 97.436 | 0.000 | 0.000 | ||
| 913 | 2025.01.21 00:49 | buy | 458 | 0.08 | 97.181 | 0.000 | 0.000 | ||
| 914 | 2025.01.21 01:00 | buy | 459 | 0.05 | 96.956 | 0.000 | 0.000 | ||
| 915 | 2025.01.21 01:07 | close | 459 | 0.05 | 97.206 | 0.000 | 0.000 | 8.48 | 4129.98 |
| 916 | 2025.01.21 01:07 | close | 456 | 0.03 | 97.206 | 0.000 | 0.000 | -9.54 | 4120.44 |
| 917 | 2025.01.21 01:07 | buy | 460 | 0.21 | 97.679 | 0.000 | 0.000 | ||
| 918 | 2025.01.21 01:46 | buy | 461 | 0.05 | 96.938 | 0.000 | 0.000 | ||
| 919 | 2025.01.21 14:30 | close | 461 | 0.05 | 97.198 | 0.000 | 0.000 | 8.82 | 4129.26 |
| 920 | 2025.01.21 14:30 | close | 460 | 0.03 | 97.198 | 0.000 | 0.000 | -9.70 | 4119.56 |
| 921 | 2025.01.21 14:30 | buy | 462 | 0.18 | 97.679 | 0.000 | 0.000 | ||
| 922 | 2025.01.21 21:52 | close | 462 | 0.18 | 97.573 | 0.000 | 0.000 | -12.40 | 4107.16 |
| 923 | 2025.01.21 21:52 | close | 458 | 0.08 | 97.573 | 0.000 | 0.000 | 21.27 | 4128.43 |
| 924 | 2025.01.21 21:52 | close | 457 | 0.14 | 97.573 | 0.000 | 0.000 | 13.44 | 4141.87 |
| 925 | 2025.01.21 21:52 | sell | 463 | 0.24 | 97.573 | 0.000 | 0.000 | ||
| 926 | 2025.01.22 09:58 | sell | 464 | 0.14 | 97.823 | 0.000 | 0.000 | ||
| 927 | 2025.01.22 15:55 | sell | 465 | 0.08 | 98.076 | 0.000 | 0.000 | ||
| 928 | 2025.01.22 17:32 | sell | 466 | 0.05 | 98.328 | 0.000 | 0.000 | ||
| 929 | 2025.01.22 22:05 | close | 466 | 0.05 | 98.049 | 0.000 | 0.000 | 9.46 | 4151.33 |
| 930 | 2025.01.22 22:05 | close | 463 | 0.03 | 98.049 | 0.000 | 0.000 | -9.93 | 4141.41 |
| 931 | 2025.01.22 22:05 | sell | 467 | 0.21 | 97.573 | 0.000 | 0.000 | ||
| 932 | 2025.01.24 02:13 | sell | 468 | 0.05 | 98.337 | 0.000 | 0.000 | ||
| 933 | 2025.01.24 03:24 | sell | 469 | 0.03 | 98.593 | 0.000 | 0.000 | ||
| 934 | 2025.01.24 03:30 | close | 469 | 0.03 | 98.340 | 0.000 | 0.000 | 5.15 | 4146.56 |
| 935 | 2025.01.24 03:30 | close | 467 | 0.01 | 98.340 | 0.000 | 0.000 | -5.61 | 4140.94 |
| 936 | 2025.01.24 03:30 | sell | 470 | 0.20 | 97.573 | 0.000 | 0.000 | ||
| 937 | 2025.01.24 04:17 | close | 468 | 0.05 | 98.083 | 0.000 | 0.000 | 8.61 | 4149.55 |
| 938 | 2025.01.24 04:17 | close | 470 | 0.02 | 98.083 | 0.000 | 0.000 | -7.75 | 4141.81 |
| 939 | 2025.01.24 04:17 | sell | 471 | 0.18 | 97.573 | 0.000 | 0.000 | ||
| 940 | 2025.01.24 06:44 | sell | 472 | 0.05 | 98.372 | 0.000 | 0.000 | ||
| 941 | 2025.01.24 07:50 | close | 472 | 0.05 | 98.117 | 0.000 | 0.000 | 8.65 | 4150.46 |
| 942 | 2025.01.24 07:50 | close | 471 | 0.02 | 98.117 | 0.000 | 0.000 | -8.21 | 4142.25 |
| 943 | 2025.01.24 07:50 | sell | 473 | 0.16 | 97.573 | 0.000 | 0.000 | ||
| 944 | 2025.01.24 09:43 | sell | 474 | 0.05 | 98.329 | 0.000 | 0.000 | ||
| 945 | 2025.01.24 11:05 | sell | 475 | 0.03 | 98.582 | 0.000 | 0.000 | ||
| 946 | 2025.01.24 17:00 | close | 475 | 0.03 | 98.329 | 0.000 | 0.000 | 5.14 | 4147.39 |
| 947 | 2025.01.24 17:00 | close | 473 | 0.01 | 98.329 | 0.000 | 0.000 | -5.53 | 4141.86 |
| 948 | 2025.01.24 17:00 | sell | 476 | 0.15 | 97.573 | 0.000 | 0.000 | ||
| 949 | 2025.01.26 23:01 | close | 474 | 0.05 | 98.072 | 0.000 | 0.000 | 8.71 | 4150.57 |
| 950 | 2025.01.26 23:01 | close | 476 | 0.02 | 98.072 | 0.000 | 0.000 | -7.60 | 4142.98 |
| 951 | 2025.01.26 23:01 | sell | 477 | 0.13 | 97.573 | 0.000 | 0.000 | ||
| 952 | 2025.01.27 08:30 | close | 477 | 0.13 | 97.627 | 0.000 | 0.000 | -11.20 | 4131.78 |
| 953 | 2025.01.27 08:30 | close | 465 | 0.08 | 97.627 | 0.000 | 0.000 | 21.06 | 4152.84 |
| 954 | 2025.01.27 08:30 | close | 464 | 0.14 | 97.627 | 0.000 | 0.000 | 12.83 | 4165.68 |
| 955 | 2025.01.27 08:30 | sell | 478 | 0.24 | 97.597 | 0.000 | 0.000 | ||
| 956 | 2025.01.27 09:14 | close | 478 | 0.24 | 97.372 | 0.000 | 0.000 | 36.62 | 4202.30 |
| 957 | 2025.01.27 09:14 | sell | 479 | 0.24 | 97.342 | 0.000 | 0.000 | ||
| 958 | 2025.01.27 10:07 | close | 479 | 0.24 | 97.112 | 0.000 | 0.000 | 37.43 | 4239.73 |
| 959 | 2025.01.27 10:07 | buy | 480 | 0.24 | 97.112 | 0.000 | 0.000 | ||
| 960 | 2025.01.27 10:52 | buy | 481 | 0.14 | 96.888 | 0.000 | 0.000 | ||
| 961 | 2025.01.27 12:10 | close | 481 | 0.14 | 97.109 | 0.000 | 0.000 | 20.99 | 4260.72 |
| 962 | 2025.01.27 12:10 | close | 480 | 0.24 | 97.109 | 0.000 | 0.000 | -0.49 | 4260.23 |
| 963 | 2025.01.27 12:10 | buy | 482 | 0.24 | 97.139 | 0.000 | 0.000 | ||
| 964 | 2025.01.27 14:16 | buy | 483 | 0.14 | 96.913 | 0.000 | 0.000 | ||
| 965 | 2025.01.27 19:27 | close | 483 | 0.14 | 97.140 | 0.000 | 0.000 | 21.56 | 4281.79 |
| 966 | 2025.01.27 19:27 | close | 482 | 0.24 | 97.140 | 0.000 | 0.000 | 0.17 | 4281.96 |
| 967 | 2025.01.27 19:27 | buy | 484 | 0.24 | 97.170 | 0.000 | 0.000 | ||
| 968 | 2025.01.28 01:07 | close | 484 | 0.24 | 97.394 | 0.000 | 0.000 | 37.21 | 4319.16 |
| 969 | 2025.01.28 01:07 | buy | 485 | 0.24 | 97.424 | 0.000 | 0.000 | ||
| 970 | 2025.01.28 08:30 | buy | 486 | 0.14 | 97.197 | 0.000 | 0.000 | ||
| 971 | 2025.01.28 09:15 | close | 486 | 0.14 | 97.419 | 0.000 | 0.000 | 21.09 | 4340.25 |
| 972 | 2025.01.28 09:15 | close | 485 | 0.24 | 97.419 | 0.000 | 0.000 | -0.82 | 4339.43 |
| 973 | 2025.01.28 09:15 | buy | 487 | 0.24 | 97.449 | 0.000 | 0.000 | ||
| 974 | 2025.01.28 09:31 | buy | 488 | 0.14 | 97.227 | 0.000 | 0.000 | ||
| 975 | 2025.01.28 12:19 | buy | 489 | 0.08 | 97.007 | 0.000 | 0.000 | ||
| 976 | 2025.01.29 08:14 | buy | 490 | 0.05 | 96.784 | 0.000 | 0.000 | ||
| 977 | 2025.01.29 13:36 | buy | 491 | 0.03 | 96.558 | 0.000 | 0.000 | ||
| 978 | 2025.01.29 19:41 | close | 491 | 0.03 | 96.814 | 0.000 | 0.000 | 5.21 | 4344.64 |
| 979 | 2025.01.29 19:41 | close | 487 | 0.01 | 96.814 | 0.000 | 0.000 | -4.28 | 4340.36 |
| 980 | 2025.01.29 19:41 | buy | 492 | 0.23 | 97.449 | 0.000 | 0.000 | ||
| 981 | 2025.01.30 00:54 | buy | 493 | 0.03 | 96.525 | 0.000 | 0.000 | ||
| 982 | 2025.01.30 02:29 | buy | 494 | 0.01 | 96.304 | 0.000 | 0.000 | ||
| 983 | 2025.01.30 06:45 | buy | 495 | 0.01 | 96.082 | 0.000 | 0.000 | ||
| 984 | 2025.01.30 08:25 | close | 495 | 0.01 | 96.341 | 0.000 | 0.000 | 1.76 | 4342.12 |
| 985 | 2025.01.30 08:25 | close | 492 | 0.01 | 96.341 | 0.000 | 0.000 | -7.39 | 4334.74 |
| 986 | 2025.01.30 08:25 | buy | 496 | 0.22 | 97.449 | 0.000 | 0.000 | ||
| 987 | 2025.01.30 12:40 | buy | 497 | 0.01 | 96.081 | 0.000 | 0.000 | ||
| 988 | 2025.01.30 20:38 | buy | 498 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 989 | 2025.01.31 04:48 | close | 498 | 0.01 | 96.083 | 0.000 | 0.000 | 1.74 | 4336.48 |
| 990 | 2025.01.31 04:48 | close | 496 | 0.01 | 96.083 | 0.000 | 0.000 | -9.11 | 4327.37 |
| 991 | 2025.01.31 04:48 | buy | 499 | 0.21 | 97.449 | 0.000 | 0.000 | ||
| 992 | 2025.01.31 05:31 | close | 497 | 0.01 | 96.331 | 0.000 | 0.000 | 1.73 | 4329.10 |
| 993 | 2025.01.31 05:31 | close | 499 | 0.01 | 96.331 | 0.000 | 0.000 | -7.43 | 4321.67 |
| 994 | 2025.01.31 05:31 | buy | 500 | 0.20 | 97.449 | 0.000 | 0.000 | ||
| 995 | 2025.01.31 11:20 | buy | 501 | 0.01 | 96.081 | 0.000 | 0.000 | ||
| 996 | 2025.01.31 13:06 | close | 501 | 0.01 | 96.332 | 0.000 | 0.000 | 1.70 | 4323.37 |
| 997 | 2025.01.31 13:06 | close | 500 | 0.01 | 96.332 | 0.000 | 0.000 | -7.43 | 4315.95 |
| 998 | 2025.01.31 13:06 | buy | 502 | 0.19 | 97.449 | 0.000 | 0.000 | ||
| 999 | 2025.01.31 15:47 | close | 494 | 0.01 | 96.563 | 0.000 | 0.000 | 1.79 | 4317.74 |
| 1000 | 2025.01.31 15:47 | close | 502 | 0.01 | 96.563 | 0.000 | 0.000 | -5.86 | 4311.88 |
| 1001 | 2025.01.31 15:47 | buy | 503 | 0.18 | 97.449 | 0.000 | 0.000 | ||
| 1002 | 2025.01.31 17:09 | close | 493 | 0.03 | 96.785 | 0.000 | 0.000 | 5.38 | 4317.26 |
| 1003 | 2025.01.31 17:09 | close | 503 | 0.01 | 96.785 | 0.000 | 0.000 | -4.35 | 4312.92 |
| 1004 | 2025.01.31 17:09 | buy | 504 | 0.17 | 97.449 | 0.000 | 0.000 | ||
| 1005 | 2025.01.31 18:28 | buy | 505 | 0.03 | 96.540 | 0.000 | 0.000 | ||
| 1006 | 2025.01.31 19:21 | buy | 506 | 0.01 | 96.313 | 0.000 | 0.000 | ||
| 1007 | 2025.02.02 22:01 | buy | 507 | 0.01 | 95.274 | 0.000 | 0.000 | ||
| 1008 | 2025.02.02 22:16 | close | 507 | 0.01 | 95.524 | 0.000 | 0.000 | 1.69 | 4314.61 |
| 1009 | 2025.02.02 22:16 | close | 504 | 0.01 | 95.524 | 0.000 | 0.000 | -12.91 | 4301.70 |
| 1010 | 2025.02.02 22:16 | buy | 508 | 0.16 | 97.449 | 0.000 | 0.000 | ||
| 1011 | 2025.02.02 22:16 | buy | 509 | 0.01 | 95.550 | 0.000 | 0.000 | ||
| 1012 | 2025.02.02 23:00 | buy | 510 | 0.01 | 95.304 | 0.000 | 0.000 | ||
| 1013 | 2025.02.02 23:08 | close | 510 | 0.01 | 95.572 | 0.000 | 0.000 | 1.82 | 4303.52 |
| 1014 | 2025.02.02 23:08 | close | 508 | 0.01 | 95.572 | 0.000 | 0.000 | -12.58 | 4290.94 |
| 1015 | 2025.02.02 23:08 | buy | 511 | 0.15 | 97.449 | 0.000 | 0.000 | ||
| 1016 | 2025.02.02 23:52 | buy | 512 | 0.01 | 95.330 | 0.000 | 0.000 | ||
| 1017 | 2025.02.03 00:02 | close | 512 | 0.01 | 95.589 | 0.000 | 0.000 | 1.78 | 4292.72 |
| 1018 | 2025.02.03 00:02 | close | 511 | 0.01 | 95.589 | 0.000 | 0.000 | -12.44 | 4280.29 |
| 1019 | 2025.02.03 00:02 | buy | 513 | 0.14 | 97.449 | 0.000 | 0.000 | ||
| 1020 | 2025.02.03 00:23 | buy | 514 | 0.01 | 95.329 | 0.000 | 0.000 | ||
| 1021 | 2025.02.03 02:04 | buy | 515 | 0.01 | 95.105 | 0.000 | 0.000 | ||
| 1022 | 2025.02.03 02:12 | buy | 516 | 0.01 | 94.878 | 0.000 | 0.000 | ||
| 1023 | 2025.02.03 04:01 | close | 516 | 0.01 | 95.128 | 0.000 | 0.000 | 1.70 | 4281.99 |
| 1024 | 2025.02.03 04:01 | close | 513 | 0.01 | 95.128 | 0.000 | 0.000 | -15.56 | 4266.43 |
| 1025 | 2025.02.03 04:01 | buy | 517 | 0.13 | 97.449 | 0.000 | 0.000 | ||
| 1026 | 2025.02.03 06:39 | close | 515 | 0.01 | 95.356 | 0.000 | 0.000 | 1.70 | 4268.13 |
| 1027 | 2025.02.03 06:39 | close | 517 | 0.01 | 95.356 | 0.000 | 0.000 | -14.02 | 4254.12 |
| 1028 | 2025.02.03 06:39 | buy | 518 | 0.12 | 97.449 | 0.000 | 0.000 | ||
| 1029 | 2025.02.03 07:49 | close | 514 | 0.01 | 95.584 | 0.000 | 0.000 | 1.73 | 4255.85 |
| 1030 | 2025.02.03 07:49 | close | 518 | 0.01 | 95.584 | 0.000 | 0.000 | -12.47 | 4243.38 |
| 1031 | 2025.02.03 07:49 | buy | 519 | 0.11 | 97.449 | 0.000 | 0.000 | ||
| 1032 | 2025.02.03 09:43 | buy | 520 | 0.01 | 95.329 | 0.000 | 0.000 | ||
| 1033 | 2025.02.03 11:19 | buy | 521 | 0.01 | 95.109 | 0.000 | 0.000 | ||
| 1034 | 2025.02.03 13:32 | close | 521 | 0.01 | 95.359 | 0.000 | 0.000 | 1.69 | 4245.07 |
| 1035 | 2025.02.03 13:32 | close | 519 | 0.01 | 95.359 | 0.000 | 0.000 | -14.00 | 4231.07 |
| 1036 | 2025.02.03 13:32 | buy | 522 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 1037 | 2025.02.03 14:27 | buy | 523 | 0.01 | 95.102 | 0.000 | 0.000 | ||
| 1038 | 2025.02.03 15:07 | buy | 524 | 0.01 | 94.864 | 0.000 | 0.000 | ||
| 1039 | 2025.02.03 15:23 | close | 524 | 0.01 | 95.136 | 0.000 | 0.000 | 1.84 | 4232.91 |
| 1040 | 2025.02.03 15:23 | close | 522 | 0.01 | 95.136 | 0.000 | 0.000 | -15.51 | 4217.41 |
| 1041 | 2025.02.03 15:23 | buy | 525 | 0.09 | 97.449 | 0.000 | 0.000 | ||
| 1042 | 2025.02.03 15:24 | close | 523 | 0.01 | 95.471 | 0.000 | 0.000 | 2.50 | 4219.91 |
| 1043 | 2025.02.03 15:24 | close | 525 | 0.01 | 95.471 | 0.000 | 0.000 | -13.24 | 4206.67 |
| 1044 | 2025.02.03 15:24 | buy | 526 | 0.08 | 97.449 | 0.000 | 0.000 | ||
| 1045 | 2025.02.03 15:24 | close | 520 | 0.01 | 95.598 | 0.000 | 0.000 | 1.82 | 4208.49 |
| 1046 | 2025.02.03 15:24 | close | 526 | 0.01 | 95.598 | 0.000 | 0.000 | -12.38 | 4196.12 |
| 1047 | 2025.02.03 15:24 | buy | 527 | 0.07 | 97.449 | 0.000 | 0.000 | ||
| 1048 | 2025.02.03 15:43 | close | 509 | 0.01 | 95.807 | 0.000 | 0.000 | 1.77 | 4197.89 |
| 1049 | 2025.02.03 15:43 | close | 527 | 0.01 | 95.807 | 0.000 | 0.000 | -10.96 | 4186.93 |
| 1050 | 2025.02.03 15:43 | buy | 528 | 0.06 | 97.449 | 0.000 | 0.000 | ||
| 1051 | 2025.02.03 15:43 | buy | 529 | 0.01 | 95.826 | 0.000 | 0.000 | ||
| 1052 | 2025.02.03 16:56 | buy | 530 | 0.01 | 95.584 | 0.000 | 0.000 | ||
| 1053 | 2025.02.03 17:55 | buy | 531 | 0.01 | 95.289 | 0.000 | 0.000 | ||
| 1054 | 2025.02.03 17:56 | close | 531 | 0.01 | 95.572 | 0.000 | 0.000 | 1.92 | 4188.85 |
| 1055 | 2025.02.03 17:56 | close | 528 | 0.01 | 95.572 | 0.000 | 0.000 | -12.55 | 4176.31 |
| 1056 | 2025.02.03 17:56 | buy | 532 | 0.05 | 97.449 | 0.000 | 0.000 | ||
| 1057 | 2025.02.03 19:14 | close | 530 | 0.01 | 95.835 | 0.000 | 0.000 | 1.70 | 4178.01 |
| 1058 | 2025.02.03 19:14 | close | 532 | 0.01 | 95.835 | 0.000 | 0.000 | -10.77 | 4167.24 |
| 1059 | 2025.02.03 19:14 | buy | 533 | 0.04 | 97.449 | 0.000 | 0.000 | ||
| 1060 | 2025.02.03 21:36 | close | 529 | 0.01 | 96.109 | 0.000 | 0.000 | 1.92 | 4169.16 |
| 1061 | 2025.02.03 21:36 | close | 533 | 0.01 | 96.109 | 0.000 | 0.000 | -8.91 | 4160.25 |
| 1062 | 2025.02.03 21:36 | buy | 534 | 0.03 | 97.449 | 0.000 | 0.000 | ||
| 1063 | 2025.02.03 21:36 | buy | 535 | 0.01 | 96.084 | 0.000 | 0.000 | ||
| 1064 | 2025.02.03 21:45 | close | 535 | 0.01 | 96.382 | 0.000 | 0.000 | 2.02 | 4162.27 |
| 1065 | 2025.02.03 21:45 | close | 534 | 0.01 | 96.382 | 0.000 | 0.000 | -7.06 | 4155.22 |
| 1066 | 2025.02.03 21:45 | buy | 536 | 0.02 | 97.449 | 0.000 | 0.000 | ||
| 1067 | 2025.02.03 22:43 | buy | 537 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 1068 | 2025.02.03 22:45 | close | 537 | 0.01 | 96.333 | 0.000 | 0.000 | 1.78 | 4157.00 |
| 1069 | 2025.02.03 22:45 | close | 536 | 0.01 | 96.333 | 0.000 | 0.000 | -7.39 | 4149.61 |
| 1070 | 2025.02.03 22:45 | buy | 538 | 0.01 | 97.449 | 0.000 | 0.000 | ||
| 1071 | 2025.02.04 05:02 | buy | 539 | 0.01 | 96.085 | 0.000 | 0.000 | ||
| 1072 | 2025.02.04 05:05 | buy | 540 | 0.01 | 95.851 | 0.000 | 0.000 | ||
| 1073 | 2025.02.04 05:07 | buy | 541 | 0.01 | 95.616 | 0.000 | 0.000 | ||
| 1074 | 2025.02.04 08:22 | close | 541 | 0.01 | 96.486 | 0.000 | 0.000 | 5.90 | 4155.51 |
| 1075 | 2025.02.04 08:22 | close | 538 | 0.01 | 96.486 | 0.000 | 0.000 | -6.32 | 4149.20 |
| 1076 | 2025.02.04 08:22 | close | 540 | 0.01 | 96.472 | 0.000 | 0.000 | 4.21 | 4153.41 |
| 1077 | 2025.02.04 08:22 | close | 488 | 0.01 | 96.472 | 0.000 | 0.000 | -4.92 | 4148.49 |
| 1078 | 2025.02.04 08:22 | buy | 542 | 0.13 | 97.227 | 0.000 | 0.000 | ||
| 1079 | 2025.02.04 08:22 | close | 539 | 0.01 | 96.479 | 0.000 | 0.000 | 2.67 | 4151.16 |
| 1080 | 2025.02.04 08:22 | close | 542 | 0.01 | 96.479 | 0.000 | 0.000 | -4.87 | 4146.30 |
| 1081 | 2025.02.04 08:22 | buy | 543 | 0.12 | 97.227 | 0.000 | 0.000 | ||
| 1082 | 2025.02.04 13:53 | close | 506 | 0.01 | 96.569 | 0.000 | 0.000 | 1.79 | 4148.09 |
| 1083 | 2025.02.04 13:53 | close | 543 | 0.01 | 96.569 | 0.000 | 0.000 | -4.26 | 4143.83 |
| 1084 | 2025.02.04 13:53 | buy | 544 | 0.11 | 97.227 | 0.000 | 0.000 | ||
| 1085 | 2025.02.05 00:43 | buy | 545 | 0.03 | 96.317 | 0.000 | 0.000 | ||
| 1086 | 2025.02.05 01:07 | buy | 546 | 0.01 | 96.095 | 0.000 | 0.000 | ||
| 1087 | 2025.02.05 02:03 | buy | 547 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 1088 | 2025.02.05 07:55 | close | 547 | 0.01 | 96.120 | 0.000 | 0.000 | 1.70 | 4145.53 |
| 1089 | 2025.02.05 07:55 | close | 544 | 0.01 | 96.120 | 0.000 | 0.000 | -7.26 | 4138.27 |
| 1090 | 2025.02.05 07:55 | buy | 548 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 1091 | 2025.02.05 15:01 | buy | 549 | 0.01 | 95.870 | 0.000 | 0.000 | ||
| 1092 | 2025.02.06 01:30 | buy | 550 | 0.01 | 95.638 | 0.000 | 0.000 | ||
| 1093 | 2025.02.06 03:20 | buy | 551 | 0.01 | 95.413 | 0.000 | 0.000 | ||
| 1094 | 2025.02.06 07:01 | close | 551 | 0.01 | 95.671 | 0.000 | 0.000 | 1.75 | 4140.02 |
| 1095 | 2025.02.06 07:01 | close | 548 | 0.01 | 95.671 | 0.000 | 0.000 | -10.22 | 4129.80 |
| 1096 | 2025.02.06 07:01 | buy | 552 | 0.09 | 97.227 | 0.000 | 0.000 | ||
| 1097 | 2025.02.06 13:24 | buy | 553 | 0.01 | 95.412 | 0.000 | 0.000 | ||
| 1098 | 2025.02.06 18:38 | buy | 554 | 0.01 | 95.181 | 0.000 | 0.000 | ||
| 1099 | 2025.02.06 22:05 | buy | 555 | 0.01 | 94.918 | 0.000 | 0.000 | ||
| 1100 | 2025.02.07 01:04 | close | 555 | 0.01 | 95.177 | 0.000 | 0.000 | 1.79 | 4131.59 |
| 1101 | 2025.02.07 01:04 | close | 552 | 0.01 | 95.177 | 0.000 | 0.000 | -13.54 | 4118.04 |
| 1102 | 2025.02.07 01:04 | buy | 556 | 0.08 | 97.227 | 0.000 | 0.000 | ||
| 1103 | 2025.02.07 02:12 | close | 554 | 0.01 | 95.437 | 0.000 | 0.000 | 1.76 | 4119.81 |
| 1104 | 2025.02.07 02:12 | close | 556 | 0.01 | 95.437 | 0.000 | 0.000 | -11.78 | 4108.02 |
| 1105 | 2025.02.07 02:12 | buy | 557 | 0.07 | 97.227 | 0.000 | 0.000 | ||
| 1106 | 2025.02.07 10:20 | close | 553 | 0.01 | 95.662 | 0.000 | 0.000 | 1.73 | 4109.75 |
| 1107 | 2025.02.07 10:20 | close | 557 | 0.01 | 95.662 | 0.000 | 0.000 | -10.25 | 4099.50 |
| 1108 | 2025.02.07 10:20 | buy | 558 | 0.06 | 97.227 | 0.000 | 0.000 | ||
| 1109 | 2025.02.07 13:30 | buy | 559 | 0.01 | 95.324 | 0.000 | 0.000 | ||
| 1110 | 2025.02.07 13:30 | close | 559 | 0.01 | 95.593 | 0.000 | 0.000 | 1.82 | 4101.32 |
| 1111 | 2025.02.07 13:30 | close | 558 | 0.01 | 95.593 | 0.000 | 0.000 | -10.72 | 4090.60 |
| 1112 | 2025.02.07 13:30 | buy | 560 | 0.05 | 97.227 | 0.000 | 0.000 | ||
| 1113 | 2025.02.07 13:36 | buy | 561 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 1114 | 2025.02.07 15:05 | buy | 562 | 0.01 | 95.184 | 0.000 | 0.000 | ||
| 1115 | 2025.02.07 15:54 | buy | 563 | 0.01 | 94.944 | 0.000 | 0.000 | ||
| 1116 | 2025.02.07 16:29 | buy | 564 | 0.01 | 94.721 | 0.000 | 0.000 | ||
| 1117 | 2025.02.07 17:08 | close | 564 | 0.01 | 94.979 | 0.000 | 0.000 | 1.75 | 4092.35 |
| 1118 | 2025.02.07 17:08 | close | 560 | 0.01 | 94.979 | 0.000 | 0.000 | -14.88 | 4077.47 |
| 1119 | 2025.02.07 17:08 | buy | 565 | 0.04 | 97.227 | 0.000 | 0.000 | ||
| 1120 | 2025.02.09 22:00 | buy | 566 | 0.01 | 94.282 | 0.000 | 0.000 | ||
| 1121 | 2025.02.09 22:29 | close | 566 | 0.01 | 94.542 | 0.000 | 0.000 | 1.76 | 4079.23 |
| 1122 | 2025.02.09 22:29 | close | 565 | 0.01 | 94.542 | 0.000 | 0.000 | -17.85 | 4061.38 |
| 1123 | 2025.02.09 22:29 | buy | 567 | 0.03 | 97.227 | 0.000 | 0.000 | ||
| 1124 | 2025.02.09 22:29 | buy | 568 | 0.01 | 94.561 | 0.000 | 0.000 | ||
| 1125 | 2025.02.09 23:03 | close | 568 | 0.01 | 94.811 | 0.000 | 0.000 | 1.70 | 4063.08 |
| 1126 | 2025.02.09 23:03 | close | 567 | 0.01 | 94.811 | 0.000 | 0.000 | -16.02 | 4047.06 |
| 1127 | 2025.02.09 23:03 | buy | 569 | 0.02 | 97.227 | 0.000 | 0.000 | ||
| 1128 | 2025.02.10 01:02 | close | 563 | 0.01 | 95.199 | 0.000 | 0.000 | 1.76 | 4048.82 |
| 1129 | 2025.02.10 01:02 | close | 569 | 0.01 | 95.199 | 0.000 | 0.000 | -13.36 | 4035.45 |
| 1130 | 2025.02.10 01:02 | buy | 570 | 0.01 | 97.227 | 0.000 | 0.000 | ||
| 1131 | 2025.02.11 23:23 | close | 562 | 0.01 | 96.132 | 0.000 | 0.000 | 6.49 | 4041.95 |
| 1132 | 2025.02.11 23:23 | close | 570 | 0.01 | 96.132 | 0.000 | 0.000 | -7.00 | 4034.95 |
| 1133 | 2025.02.11 23:23 | close | 561 | 0.01 | 96.118 | 0.000 | 0.000 | 4.83 | 4039.78 |
| 1134 | 2025.02.11 23:23 | close | 489 | 0.01 | 96.118 | 0.000 | 0.000 | -5.60 | 4034.18 |
| 1135 | 2025.02.11 23:23 | buy | 571 | 0.07 | 97.007 | 0.000 | 0.000 | ||
| 1136 | 2025.02.11 23:23 | close | 550 | 0.01 | 96.125 | 0.000 | 0.000 | 3.39 | 4037.57 |
| 1137 | 2025.02.11 23:23 | close | 571 | 0.01 | 96.125 | 0.000 | 0.000 | -5.55 | 4032.02 |
| 1138 | 2025.02.11 23:23 | buy | 572 | 0.06 | 97.007 | 0.000 | 0.000 | ||
| 1139 | 2025.02.11 23:24 | close | 549 | 0.01 | 96.121 | 0.000 | 0.000 | 1.88 | 4033.90 |
| 1140 | 2025.02.11 23:24 | close | 572 | 0.01 | 96.121 | 0.000 | 0.000 | -5.58 | 4028.32 |
| 1141 | 2025.02.11 23:24 | buy | 573 | 0.05 | 97.007 | 0.000 | 0.000 | ||
| 1142 | 2025.02.12 00:40 | close | 546 | 0.01 | 96.347 | 0.000 | 0.000 | 1.92 | 4030.25 |
| 1143 | 2025.02.12 00:40 | close | 573 | 0.01 | 96.347 | 0.000 | 0.000 | -4.01 | 4026.24 |
| 1144 | 2025.02.12 00:40 | buy | 574 | 0.04 | 97.007 | 0.000 | 0.000 | ||
| 1145 | 2025.02.12 01:42 | close | 545 | 0.03 | 96.568 | 0.000 | 0.000 | 5.75 | 4031.99 |
| 1146 | 2025.02.12 01:42 | close | 574 | 0.02 | 96.568 | 0.000 | 0.000 | -5.04 | 4026.95 |
| 1147 | 2025.02.12 01:42 | buy | 575 | 0.02 | 97.007 | 0.000 | 0.000 | ||
| 1148 | 2025.02.12 13:29 | buy | 576 | 0.05 | 96.283 | 0.000 | 0.000 | ||
| 1149 | 2025.02.12 13:32 | close | 576 | 0.03 | 96.543 | 0.000 | 0.000 | 5.29 | 4032.24 |
| 1150 | 2025.02.12 13:32 | buy | 577 | 0.02 | 96.283 | 0.000 | 0.000 | ||
| 1151 | 2025.02.12 13:32 | close | 575 | 0.02 | 96.543 | 0.000 | 0.000 | -5.38 | 4026.86 |
| 1152 | 2025.02.13 14:13 | buy | 578 | 0.05 | 96.056 | 0.000 | 0.000 | ||
| 1153 | 2025.02.13 15:01 | close | 578 | 0.05 | 96.313 | 0.000 | 0.000 | 8.72 | 4035.58 |
| 1154 | 2025.02.13 15:01 | close | 490 | 0.03 | 96.313 | 0.000 | 0.000 | -8.02 | 4027.57 |
| 1155 | 2025.02.13 15:01 | buy | 579 | 0.02 | 96.784 | 0.000 | 0.000 | ||
| 1156 | 2025.02.19 15:01 | buy | 580 | 0.05 | 96.057 | 0.000 | 0.000 | ||
| 1157 | 2025.02.19 15:33 | close | 580 | 0.03 | 96.311 | 0.000 | 0.000 | 5.17 | 4032.74 |
| 1158 | 2025.02.19 15:33 | buy | 581 | 0.02 | 96.057 | 0.000 | 0.000 | ||
| 1159 | 2025.02.19 15:33 | close | 579 | 0.02 | 96.311 | 0.000 | 0.000 | -5.13 | 4027.61 |
| 1160 | 2025.02.19 23:45 | buy | 582 | 0.05 | 95.837 | 0.000 | 0.000 | ||
| 1161 | 2025.02.20 01:34 | buy | 583 | 0.03 | 95.607 | 0.000 | 0.000 | ||
| 1162 | 2025.02.20 01:47 | buy | 584 | 0.01 | 95.384 | 0.000 | 0.000 | ||
| 1163 | 2025.02.20 02:44 | close | 584 | 0.01 | 95.642 | 0.000 | 0.000 | 1.75 | 4029.36 |
| 1164 | 2025.02.20 02:44 | close | 505 | 0.01 | 95.642 | 0.000 | 0.000 | -5.49 | 4023.87 |
| 1165 | 2025.02.20 02:44 | buy | 585 | 0.02 | 96.540 | 0.000 | 0.000 | ||
| 1166 | 2025.02.20 08:28 | close | 583 | 0.03 | 95.864 | 0.000 | 0.000 | 5.23 | 4029.10 |
| 1167 | 2025.02.20 08:28 | close | 585 | 0.01 | 95.864 | 0.000 | 0.000 | -3.98 | 4025.12 |
| 1168 | 2025.02.20 08:28 | buy | 586 | 0.01 | 96.540 | 0.000 | 0.000 | ||
| 1169 | 2025.02.20 12:10 | buy | 587 | 0.03 | 95.615 | 0.000 | 0.000 | ||
| 1170 | 2025.02.20 19:45 | close | 587 | 0.02 | 95.865 | 0.000 | 0.000 | 3.39 | 4028.51 |
| 1171 | 2025.02.20 19:45 | buy | 588 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 1172 | 2025.02.20 19:45 | close | 586 | 0.01 | 95.865 | 0.000 | 0.000 | -3.97 | 4024.55 |
| 1173 | 2025.02.20 19:45 | close | 588 | 0.01 | 95.873 | 0.000 | 0.000 | 1.75 | 4026.30 |
| 1174 | 2025.02.20 19:45 | close | 577 | 0.01 | 95.873 | 0.000 | 0.000 | -2.47 | 4023.82 |
| 1175 | 2025.02.20 19:45 | buy | 589 | 0.01 | 96.283 | 0.000 | 0.000 | ||
| 1176 | 2025.02.20 22:06 | buy | 590 | 0.05 | 95.579 | 0.000 | 0.000 | ||
| 1177 | 2025.02.20 23:31 | close | 590 | 0.02 | 95.834 | 0.000 | 0.000 | 3.46 | 4027.28 |
| 1178 | 2025.02.20 23:31 | buy | 591 | 0.03 | 95.579 | 0.000 | 0.000 | ||
| 1179 | 2025.02.20 23:31 | close | 589 | 0.01 | 95.834 | 0.000 | 0.000 | -2.73 | 4024.55 |
| 1180 | 2025.02.21 15:43 | buy | 592 | 0.05 | 95.357 | 0.000 | 0.000 | ||
| 1181 | 2025.02.21 17:54 | buy | 593 | 0.03 | 95.133 | 0.000 | 0.000 | ||
| 1182 | 2025.02.21 18:10 | buy | 594 | 0.01 | 94.911 | 0.000 | 0.000 | ||
| 1183 | 2025.02.21 19:29 | buy | 595 | 0.01 | 94.690 | 0.000 | 0.000 | ||
| 1184 | 2025.02.23 22:19 | close | 595 | 0.01 | 94.947 | 0.000 | 0.000 | 1.75 | 4026.30 |
| 1185 | 2025.02.23 22:19 | close | 581 | 0.01 | 94.947 | 0.000 | 0.000 | -7.41 | 4018.89 |
| 1186 | 2025.02.23 22:19 | buy | 596 | 0.01 | 96.057 | 0.000 | 0.000 | ||
| 1187 | 2025.02.24 03:16 | close | 594 | 0.01 | 95.446 | 0.000 | 0.000 | 3.66 | 4022.55 |
| 1188 | 2025.02.24 03:16 | close | 596 | 0.01 | 95.446 | 0.000 | 0.000 | -4.00 | 4018.56 |
| 1189 | 2025.02.24 03:16 | close | 593 | 0.03 | 95.443 | 0.000 | 0.000 | 6.40 | 4024.96 |
| 1190 | 2025.02.24 03:16 | close | 582 | 0.03 | 95.443 | 0.000 | 0.000 | -7.56 | 4017.40 |
| 1191 | 2025.02.24 03:16 | buy | 597 | 0.02 | 95.837 | 0.000 | 0.000 | ||
| 1192 | 2025.02.24 07:44 | buy | 598 | 0.05 | 95.134 | 0.000 | 0.000 | ||
| 1193 | 2025.02.24 11:46 | close | 598 | 0.03 | 95.387 | 0.000 | 0.000 | 5.15 | 4022.55 |
| 1194 | 2025.02.24 11:46 | buy | 599 | 0.02 | 95.134 | 0.000 | 0.000 | ||
| 1195 | 2025.02.24 11:46 | close | 597 | 0.02 | 95.387 | 0.000 | 0.000 | -5.79 | 4016.76 |
| 1196 | 2025.02.24 14:44 | buy | 600 | 0.05 | 94.907 | 0.000 | 0.000 | ||
| 1197 | 2025.02.24 16:25 | close | 600 | 0.05 | 95.157 | 0.000 | 0.000 | 8.49 | 4025.25 |
| 1198 | 2025.02.24 16:25 | close | 591 | 0.03 | 95.157 | 0.000 | 0.000 | -8.41 | 4016.84 |
| 1199 | 2025.02.25 07:27 | buy | 601 | 0.08 | 94.902 | 0.000 | 0.000 | ||
| 1200 | 2025.02.25 07:50 | buy | 602 | 0.05 | 94.682 | 0.000 | 0.000 | ||
| 1201 | 2025.02.25 11:32 | close | 602 | 0.05 | 94.935 | 0.000 | 0.000 | 8.58 | 4025.42 |
| 1202 | 2025.02.25 11:32 | close | 592 | 0.03 | 94.935 | 0.000 | 0.000 | -8.41 | 4017.01 |
| 1203 | 2025.02.25 11:32 | buy | 603 | 0.02 | 95.357 | 0.000 | 0.000 | ||
| 1204 | 2025.02.25 14:49 | buy | 604 | 0.05 | 94.682 | 0.000 | 0.000 | ||
| 1205 | 2025.02.25 15:00 | buy | 605 | 0.03 | 94.411 | 0.000 | 0.000 | ||
| 1206 | 2025.02.25 15:18 | buy | 606 | 0.01 | 94.177 | 0.000 | 0.000 | ||
| 1207 | 2025.02.25 16:01 | close | 606 | 0.01 | 94.441 | 0.000 | 0.000 | 1.80 | 4018.81 |
| 1208 | 2025.02.25 16:01 | close | 603 | 0.01 | 94.441 | 0.000 | 0.000 | -6.15 | 4012.67 |
| 1209 | 2025.02.25 16:01 | buy | 607 | 0.01 | 95.357 | 0.000 | 0.000 | ||
| 1210 | 2025.02.25 16:32 | buy | 608 | 0.01 | 94.162 | 0.000 | 0.000 | ||
| 1211 | 2025.02.26 06:52 | close | 608 | 0.01 | 94.729 | 0.000 | 0.000 | 3.88 | 4016.55 |
| 1212 | 2025.02.26 06:52 | close | 607 | 0.01 | 94.729 | 0.000 | 0.000 | -4.17 | 4012.38 |
| 1213 | 2025.02.26 06:52 | close | 605 | 0.02 | 94.726 | 0.000 | 0.000 | 4.34 | 4016.72 |
| 1214 | 2025.02.26 06:52 | buy | 609 | 0.01 | 94.411 | 0.000 | 0.000 | ||
| 1215 | 2025.02.26 06:52 | close | 599 | 0.02 | 94.726 | 0.000 | 0.000 | -5.41 | 4011.31 |
| 1216 | 2025.02.26 14:30 | buy | 610 | 0.05 | 94.189 | 0.000 | 0.000 | ||
| 1217 | 2025.02.26 14:52 | close | 610 | 0.05 | 94.456 | 0.000 | 0.000 | 9.06 | 4020.37 |
| 1218 | 2025.02.26 14:52 | close | 601 | 0.03 | 94.456 | 0.000 | 0.000 | -8.99 | 4011.38 |
| 1219 | 2025.02.26 14:52 | buy | 611 | 0.05 | 94.902 | 0.000 | 0.000 | ||
| 1220 | 2025.02.26 17:52 | buy | 612 | 0.05 | 94.191 | 0.000 | 0.000 | ||
| 1221 | 2025.02.26 18:52 | buy | 613 | 0.03 | 93.967 | 0.000 | 0.000 | ||
| 1222 | 2025.02.27 02:00 | close | 613 | 0.03 | 94.217 | 0.000 | 0.000 | 5.37 | 4016.75 |
| 1223 | 2025.02.27 02:00 | close | 611 | 0.01 | 94.217 | 0.000 | 0.000 | -4.52 | 4012.23 |
| 1224 | 2025.02.27 02:00 | buy | 614 | 0.04 | 94.902 | 0.000 | 0.000 | ||
| 1225 | 2025.02.27 03:58 | buy | 615 | 0.03 | 93.967 | 0.000 | 0.000 | ||
| 1226 | 2025.02.27 04:56 | buy | 616 | 0.01 | 93.741 | 0.000 | 0.000 | ||
| 1227 | 2025.02.27 06:01 | close | 616 | 0.01 | 93.991 | 0.000 | 0.000 | 1.69 | 4013.92 |
| 1228 | 2025.02.27 06:01 | close | 614 | 0.01 | 93.991 | 0.000 | 0.000 | -6.06 | 4007.87 |
| 1229 | 2025.02.27 06:01 | buy | 617 | 0.03 | 94.902 | 0.000 | 0.000 | ||
| 1230 | 2025.02.27 08:31 | close | 615 | 0.03 | 94.221 | 0.000 | 0.000 | 5.17 | 4013.04 |
| 1231 | 2025.02.27 08:31 | close | 617 | 0.01 | 94.221 | 0.000 | 0.000 | -4.50 | 4008.54 |
| 1232 | 2025.02.27 08:31 | buy | 618 | 0.02 | 94.902 | 0.000 | 0.000 | ||
| 1233 | 2025.02.27 09:43 | close | 612 | 0.03 | 94.444 | 0.000 | 0.000 | 5.43 | 4013.96 |
| 1234 | 2025.02.27 09:43 | buy | 619 | 0.02 | 94.191 | 0.000 | 0.000 | ||
| 1235 | 2025.02.27 09:43 | close | 618 | 0.02 | 94.444 | 0.000 | 0.000 | -5.97 | 4007.99 |
| 1236 | 2025.02.27 13:46 | buy | 620 | 0.05 | 93.908 | 0.000 | 0.000 | ||
| 1237 | 2025.02.27 14:53 | buy | 621 | 0.03 | 93.658 | 0.000 | 0.000 | ||
| 1238 | 2025.02.27 20:13 | buy | 622 | 0.01 | 93.432 | 0.000 | 0.000 | ||
| 1239 | 2025.02.28 00:25 | buy | 623 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 1240 | 2025.02.28 01:31 | buy | 624 | 0.01 | 92.942 | 0.000 | 0.000 | ||
| 1241 | 2025.02.28 06:16 | close | 624 | 0.01 | 93.195 | 0.000 | 0.000 | 1.71 | 4009.70 |
| 1242 | 2025.02.28 06:16 | close | 604 | 0.01 | 93.195 | 0.000 | 0.000 | -9.94 | 3999.76 |
| 1243 | 2025.02.28 06:16 | buy | 625 | 0.04 | 94.682 | 0.000 | 0.000 | ||
| 1244 | 2025.02.28 07:50 | close | 623 | 0.01 | 93.458 | 0.000 | 0.000 | 1.73 | 4001.49 |
| 1245 | 2025.02.28 07:50 | close | 625 | 0.01 | 93.458 | 0.000 | 0.000 | -8.15 | 3993.35 |
| 1246 | 2025.02.28 07:50 | buy | 626 | 0.03 | 94.682 | 0.000 | 0.000 | ||
| 1247 | 2025.02.28 08:31 | close | 622 | 0.01 | 93.684 | 0.000 | 0.000 | 1.74 | 3995.09 |
| 1248 | 2025.02.28 08:31 | close | 626 | 0.01 | 93.684 | 0.000 | 0.000 | -6.62 | 3988.47 |
| 1249 | 2025.02.28 08:31 | buy | 627 | 0.02 | 94.682 | 0.000 | 0.000 | ||
| 1250 | 2025.02.28 09:55 | buy | 628 | 0.01 | 93.434 | 0.000 | 0.000 | ||
| 1251 | 2025.02.28 13:00 | close | 628 | 0.01 | 93.690 | 0.000 | 0.000 | 1.74 | 3990.21 |
| 1252 | 2025.02.28 13:00 | close | 627 | 0.01 | 93.690 | 0.000 | 0.000 | -6.58 | 3983.63 |
| 1253 | 2025.02.28 13:00 | buy | 629 | 0.01 | 94.682 | 0.000 | 0.000 | ||
| 1254 | 2025.02.28 14:32 | buy | 630 | 0.01 | 93.423 | 0.000 | 0.000 | ||
| 1255 | 2025.02.28 18:16 | buy | 631 | 0.01 | 93.165 | 0.000 | 0.000 | ||
| 1256 | 2025.03.02 23:13 | close | 631 | 0.01 | 93.878 | 0.000 | 0.000 | 4.84 | 3988.47 |
| 1257 | 2025.03.02 23:13 | close | 629 | 0.01 | 93.878 | 0.000 | 0.000 | -5.30 | 3983.18 |
| 1258 | 2025.03.02 23:28 | close | 630 | 0.01 | 93.885 | 0.000 | 0.000 | 3.13 | 3986.31 |
| 1259 | 2025.03.02 23:28 | close | 609 | 0.01 | 93.885 | 0.000 | 0.000 | -3.42 | 3982.89 |
| 1260 | 2025.03.03 03:06 | buy | 632 | 0.05 | 93.438 | 0.000 | 0.000 | ||
| 1261 | 2025.03.03 10:20 | close | 632 | 0.04 | 93.696 | 0.000 | 0.000 | 7.00 | 3989.89 |
| 1262 | 2025.03.03 10:20 | buy | 633 | 0.01 | 93.438 | 0.000 | 0.000 | ||
| 1263 | 2025.03.03 10:20 | close | 619 | 0.02 | 93.696 | 0.000 | 0.000 | -6.41 | 3983.48 |
| 1264 | 2025.03.03 20:05 | buy | 634 | 0.05 | 93.199 | 0.000 | 0.000 | ||
| 1265 | 2025.03.03 20:12 | buy | 635 | 0.03 | 92.938 | 0.000 | 0.000 | ||
| 1266 | 2025.03.03 20:34 | buy | 636 | 0.01 | 92.708 | 0.000 | 0.000 | ||
| 1267 | 2025.03.03 21:00 | close | 636 | 0.01 | 92.964 | 0.000 | 0.000 | 1.73 | 3985.21 |
| 1268 | 2025.03.03 21:00 | close | 620 | 0.01 | 92.964 | 0.000 | 0.000 | -6.35 | 3978.86 |
| 1269 | 2025.03.03 21:00 | buy | 637 | 0.04 | 93.908 | 0.000 | 0.000 | ||
| 1270 | 2025.03.04 00:40 | buy | 638 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 1271 | 2025.03.04 01:33 | buy | 639 | 0.01 | 92.459 | 0.000 | 0.000 | ||
| 1272 | 2025.03.04 02:39 | close | 639 | 0.01 | 92.715 | 0.000 | 0.000 | 1.74 | 3980.60 |
| 1273 | 2025.03.04 02:39 | close | 637 | 0.01 | 92.715 | 0.000 | 0.000 | -8.00 | 3972.60 |
| 1274 | 2025.03.04 02:39 | buy | 640 | 0.03 | 93.908 | 0.000 | 0.000 | ||
| 1275 | 2025.03.04 03:50 | buy | 641 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 1276 | 2025.03.04 06:27 | close | 641 | 0.01 | 92.717 | 0.000 | 0.000 | 1.76 | 3974.36 |
| 1277 | 2025.03.04 06:27 | close | 640 | 0.01 | 92.717 | 0.000 | 0.000 | -7.99 | 3966.37 |
| 1278 | 2025.03.04 06:27 | buy | 642 | 0.02 | 93.908 | 0.000 | 0.000 | ||
| 1279 | 2025.03.04 08:08 | buy | 643 | 0.01 | 92.436 | 0.000 | 0.000 | ||
| 1280 | 2025.03.04 08:31 | close | 643 | 0.01 | 92.710 | 0.000 | 0.000 | 1.86 | 3968.23 |
| 1281 | 2025.03.04 08:31 | close | 642 | 0.01 | 92.710 | 0.000 | 0.000 | -8.04 | 3960.20 |
| 1282 | 2025.03.04 08:31 | buy | 644 | 0.01 | 93.908 | 0.000 | 0.000 | ||
| 1283 | 2025.03.04 11:32 | buy | 645 | 0.01 | 92.445 | 0.000 | 0.000 | ||
| 1284 | 2025.03.04 14:43 | buy | 646 | 0.01 | 92.204 | 0.000 | 0.000 | ||
| 1285 | 2025.03.04 15:18 | buy | 647 | 0.01 | 91.982 | 0.000 | 0.000 | ||
| 1286 | 2025.03.04 18:56 | close | 647 | 0.01 | 92.896 | 0.000 | 0.000 | 6.20 | 3966.40 |
| 1287 | 2025.03.04 18:56 | close | 644 | 0.01 | 92.896 | 0.000 | 0.000 | -6.78 | 3959.62 |
| 1288 | 2025.03.04 18:56 | close | 646 | 0.01 | 92.887 | 0.000 | 0.000 | 4.63 | 3964.25 |
| 1289 | 2025.03.04 18:56 | close | 621 | 0.01 | 92.887 | 0.000 | 0.000 | -5.14 | 3959.11 |
| 1290 | 2025.03.04 18:56 | buy | 648 | 0.02 | 93.658 | 0.000 | 0.000 | ||
| 1291 | 2025.03.04 18:56 | close | 645 | 0.01 | 92.892 | 0.000 | 0.000 | 3.04 | 3962.15 |
| 1292 | 2025.03.04 18:56 | close | 648 | 0.01 | 92.892 | 0.000 | 0.000 | -5.10 | 3957.05 |
| 1293 | 2025.03.04 18:56 | buy | 649 | 0.01 | 93.658 | 0.000 | 0.000 | ||
| 1294 | 2025.03.04 19:40 | close | 638 | 0.01 | 93.144 | 0.000 | 0.000 | 3.15 | 3960.20 |
| 1295 | 2025.03.04 19:40 | close | 649 | 0.01 | 93.144 | 0.000 | 0.000 | -3.39 | 3956.81 |
| 1296 | 2025.03.07 13:57 | buy | 650 | 0.05 | 92.704 | 0.000 | 0.000 | ||
| 1297 | 2025.03.07 14:12 | buy | 651 | 0.03 | 92.469 | 0.000 | 0.000 | ||
| 1298 | 2025.03.07 14:23 | close | 651 | 0.03 | 92.721 | 0.000 | 0.000 | 5.13 | 3961.94 |
| 1299 | 2025.03.07 14:23 | close | 633 | 0.01 | 92.721 | 0.000 | 0.000 | -4.68 | 3957.27 |
| 1300 | 2025.03.07 17:11 | buy | 652 | 0.05 | 92.477 | 0.000 | 0.000 | ||
| 1301 | 2025.03.07 17:33 | close | 652 | 0.05 | 92.735 | 0.000 | 0.000 | 8.76 | 3966.03 |
| 1302 | 2025.03.07 17:33 | close | 634 | 0.03 | 92.735 | 0.000 | 0.000 | -8.90 | 3957.13 |
| 1303 | 2025.03.07 17:33 | buy | 653 | 0.02 | 93.199 | 0.000 | 0.000 | ||
| 1304 | 2025.03.10 18:04 | buy | 654 | 0.05 | 92.479 | 0.000 | 0.000 | ||
| 1305 | 2025.03.10 19:04 | buy | 655 | 0.03 | 92.255 | 0.000 | 0.000 | ||
| 1306 | 2025.03.10 19:25 | close | 655 | 0.03 | 92.508 | 0.000 | 0.000 | 5.15 | 3962.28 |
| 1307 | 2025.03.10 19:25 | close | 653 | 0.01 | 92.508 | 0.000 | 0.000 | -4.48 | 3957.80 |
| 1308 | 2025.03.10 19:25 | buy | 656 | 0.01 | 93.199 | 0.000 | 0.000 | ||
| 1309 | 2025.03.10 22:54 | buy | 657 | 0.03 | 92.256 | 0.000 | 0.000 | ||
| 1310 | 2025.03.11 00:49 | buy | 658 | 0.01 | 92.032 | 0.000 | 0.000 | ||
| 1311 | 2025.03.11 08:45 | close | 658 | 0.01 | 92.582 | 0.000 | 0.000 | 3.73 | 3961.53 |
| 1312 | 2025.03.11 08:45 | close | 656 | 0.01 | 92.582 | 0.000 | 0.000 | -3.94 | 3957.59 |
| 1313 | 2025.03.11 08:45 | close | 657 | 0.03 | 92.578 | 0.000 | 0.000 | 6.65 | 3964.24 |
| 1314 | 2025.03.11 08:45 | close | 635 | 0.03 | 92.578 | 0.000 | 0.000 | -6.59 | 3957.65 |
| 1315 | 2025.04.03 22:17 | buy | 659 | 0.08 | 92.254 | 0.000 | 0.000 | ||
| 1316 | 2025.04.04 02:25 | buy | 660 | 0.05 | 92.032 | 0.000 | 0.000 | ||
| 1317 | 2025.04.04 02:50 | buy | 661 | 0.03 | 91.812 | 0.000 | 0.000 | ||
| 1318 | 2025.04.04 03:01 | buy | 662 | 0.01 | 91.584 | 0.000 | 0.000 | ||
| 1319 | 2025.04.04 03:25 | buy | 663 | 0.01 | 91.321 | 0.000 | 0.000 | ||
| 1320 | 2025.04.04 04:01 | buy | 664 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 1321 | 2025.04.04 04:49 | buy | 665 | 0.01 | 90.857 | 0.000 | 0.000 | ||
| 1322 | 2025.04.04 04:56 | buy | 666 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 1323 | 2025.04.04 05:26 | close | 666 | 0.01 | 90.890 | 0.000 | 0.000 | 1.73 | 3959.38 |
| 1324 | 2025.04.04 05:26 | close | 650 | 0.01 | 90.890 | 0.000 | 0.000 | -11.45 | 3947.93 |
| 1325 | 2025.04.04 05:26 | buy | 667 | 0.04 | 92.704 | 0.000 | 0.000 | ||
| 1326 | 2025.04.04 05:46 | close | 665 | 0.01 | 91.118 | 0.000 | 0.000 | 1.77 | 3949.70 |
| 1327 | 2025.04.04 05:46 | close | 667 | 0.01 | 91.118 | 0.000 | 0.000 | -9.90 | 3939.80 |
| 1328 | 2025.04.04 05:46 | buy | 668 | 0.03 | 92.704 | 0.000 | 0.000 | ||
| 1329 | 2025.04.04 07:42 | buy | 669 | 0.01 | 90.861 | 0.000 | 0.000 | ||
| 1330 | 2025.04.04 10:06 | buy | 670 | 0.01 | 90.607 | 0.000 | 0.000 | ||
| 1331 | 2025.04.04 10:14 | buy | 671 | 0.01 | 90.378 | 0.000 | 0.000 | ||
| 1332 | 2025.04.04 10:21 | buy | 672 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 1333 | 2025.04.04 10:32 | buy | 673 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 1334 | 2025.04.04 10:43 | buy | 674 | 0.01 | 89.678 | 0.000 | 0.000 | ||
| 1335 | 2025.04.04 10:50 | buy | 675 | 0.01 | 89.448 | 0.000 | 0.000 | ||
| 1336 | 2025.04.04 10:54 | buy | 676 | 0.01 | 89.228 | 0.000 | 0.000 | ||
| 1337 | 2025.04.04 11:11 | buy | 677 | 0.01 | 88.997 | 0.000 | 0.000 | ||
| 1338 | 2025.04.04 11:12 | buy | 678 | 0.01 | 88.772 | 0.000 | 0.000 | ||
| 1339 | 2025.04.04 11:12 | buy | 679 | 0.01 | 88.477 | 0.000 | 0.000 | ||
| 1340 | 2025.04.04 11:17 | close | 679 | 0.01 | 88.727 | 0.000 | 0.000 | 1.70 | 3941.50 |
| 1341 | 2025.04.04 11:17 | close | 668 | 0.01 | 88.727 | 0.000 | 0.000 | -26.12 | 3915.38 |
| 1342 | 2025.04.04 11:17 | buy | 680 | 0.02 | 92.704 | 0.000 | 0.000 | ||
| 1343 | 2025.04.04 11:20 | buy | 681 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 1344 | 2025.04.04 11:26 | buy | 682 | 0.01 | 88.309 | 0.000 | 0.000 | ||
| 1345 | 2025.04.04 11:29 | buy | 683 | 0.01 | 88.089 | 0.000 | 0.000 | ||
| 1346 | 2025.04.04 11:31 | buy | 684 | 0.01 | 87.833 | 0.000 | 0.000 | ||
| 1347 | 2025.04.04 11:34 | close | 684 | 0.01 | 88.097 | 0.000 | 0.000 | 1.80 | 3917.18 |
| 1348 | 2025.04.04 11:34 | close | 680 | 0.01 | 88.097 | 0.000 | 0.000 | -30.39 | 3886.78 |
| 1349 | 2025.04.04 11:34 | buy | 685 | 0.01 | 92.704 | 0.000 | 0.000 | ||
| 1350 | 2025.04.04 14:41 | buy | 686 | 0.01 | 87.845 | 0.000 | 0.000 | ||
| 1351 | 2025.04.04 14:46 | buy | 687 | 0.01 | 87.589 | 0.000 | 0.000 | ||
| 1352 | 2025.04.06 21:05 | buy | 688 | 0.01 | 87.174 | 0.000 | 0.000 | ||
| 1353 | 2025.04.06 22:02 | buy | 689 | 0.01 | 86.849 | 0.000 | 0.000 | ||
| 1354 | 2025.04.06 22:03 | buy | 690 | 0.01 | 86.602 | 0.000 | 0.000 | ||
| 1355 | 2025.04.06 22:03 | buy | 691 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 1356 | 2025.04.07 12:49 | close | 691 | 0.01 | 89.276 | 0.000 | 0.000 | 21.28 | 3908.07 |
| 1357 | 2025.04.07 12:49 | close | 685 | 0.01 | 89.276 | 0.000 | 0.000 | -22.37 | 3885.70 |
| 1358 | 2025.04.07 12:49 | close | 690 | 0.01 | 89.238 | 0.000 | 0.000 | 17.92 | 3903.62 |
| 1359 | 2025.04.07 12:49 | close | 654 | 0.01 | 89.238 | 0.000 | 0.000 | -21.12 | 3882.50 |
| 1360 | 2025.04.07 12:49 | buy | 692 | 0.04 | 92.479 | 0.000 | 0.000 | ||
| 1361 | 2025.04.07 12:49 | close | 689 | 0.01 | 89.388 | 0.000 | 0.000 | 17.25 | 3899.75 |
| 1362 | 2025.04.07 12:49 | close | 692 | 0.01 | 89.388 | 0.000 | 0.000 | -20.11 | 3879.63 |
| 1363 | 2025.04.07 12:49 | buy | 693 | 0.03 | 92.479 | 0.000 | 0.000 | ||
| 1364 | 2025.04.07 12:49 | close | 688 | 0.01 | 89.313 | 0.000 | 0.000 | 14.54 | 3894.18 |
| 1365 | 2025.04.07 12:49 | close | 693 | 0.01 | 89.313 | 0.000 | 0.000 | -20.62 | 3873.55 |
| 1366 | 2025.04.07 12:49 | buy | 694 | 0.02 | 92.479 | 0.000 | 0.000 | ||
| 1367 | 2025.04.07 12:49 | close | 687 | 0.01 | 89.351 | 0.000 | 0.000 | 11.98 | 3885.54 |
| 1368 | 2025.04.07 12:49 | close | 694 | 0.01 | 89.351 | 0.000 | 0.000 | -20.36 | 3865.17 |
| 1369 | 2025.04.07 12:49 | buy | 695 | 0.01 | 92.479 | 0.000 | 0.000 | ||
| 1370 | 2025.04.07 14:11 | close | 686 | 0.01 | 90.002 | 0.000 | 0.000 | 14.66 | 3879.84 |
| 1371 | 2025.04.07 14:11 | close | 695 | 0.01 | 90.002 | 0.000 | 0.000 | -15.94 | 3863.89 |
| 1372 | 2025.04.07 14:11 | close | 683 | 0.01 | 89.895 | 0.000 | 0.000 | 12.28 | 3876.17 |
| 1373 | 2025.04.07 14:11 | close | 659 | 0.01 | 89.895 | 0.000 | 0.000 | -15.95 | 3860.23 |
| 1374 | 2025.04.07 14:11 | buy | 696 | 0.07 | 92.254 | 0.000 | 0.000 | ||
| 1375 | 2025.04.07 14:11 | close | 682 | 0.01 | 90.161 | 0.000 | 0.000 | 12.60 | 3872.83 |
| 1376 | 2025.04.07 14:11 | close | 696 | 0.01 | 90.161 | 0.000 | 0.000 | -14.14 | 3858.69 |
| 1377 | 2025.04.07 14:11 | buy | 697 | 0.06 | 92.254 | 0.000 | 0.000 | ||
| 1378 | 2025.04.07 14:11 | close | 681 | 0.01 | 90.108 | 0.000 | 0.000 | 10.74 | 3869.43 |
| 1379 | 2025.04.07 14:11 | close | 697 | 0.01 | 90.108 | 0.000 | 0.000 | -14.50 | 3854.93 |
| 1380 | 2025.04.07 14:11 | buy | 698 | 0.05 | 92.254 | 0.000 | 0.000 | ||
| 1381 | 2025.04.07 14:11 | close | 678 | 0.01 | 90.321 | 0.000 | 0.000 | 10.54 | 3865.47 |
| 1382 | 2025.04.07 14:11 | close | 698 | 0.01 | 90.321 | 0.000 | 0.000 | -13.06 | 3852.41 |
| 1383 | 2025.04.07 14:11 | buy | 699 | 0.04 | 92.254 | 0.000 | 0.000 | ||
| 1384 | 2025.04.07 14:11 | close | 677 | 0.01 | 90.268 | 0.000 | 0.000 | 8.65 | 3861.06 |
| 1385 | 2025.04.07 14:11 | close | 699 | 0.01 | 90.268 | 0.000 | 0.000 | -13.42 | 3847.64 |
| 1386 | 2025.04.07 14:11 | buy | 700 | 0.03 | 92.254 | 0.000 | 0.000 | ||
| 1387 | 2025.04.07 14:11 | close | 676 | 0.01 | 90.481 | 0.000 | 0.000 | 8.53 | 3856.18 |
| 1388 | 2025.04.07 14:11 | close | 700 | 0.01 | 90.481 | 0.000 | 0.000 | -11.97 | 3844.21 |
| 1389 | 2025.04.07 14:11 | buy | 701 | 0.02 | 92.254 | 0.000 | 0.000 | ||
| 1390 | 2025.04.07 14:11 | close | 675 | 0.01 | 90.374 | 0.000 | 0.000 | 6.31 | 3850.52 |
| 1391 | 2025.04.07 14:11 | close | 701 | 0.01 | 90.374 | 0.000 | 0.000 | -12.70 | 3837.82 |
| 1392 | 2025.04.07 14:11 | buy | 702 | 0.01 | 92.254 | 0.000 | 0.000 | ||
| 1393 | 2025.04.07 14:20 | buy | 703 | 0.01 | 89.421 | 0.000 | 0.000 | ||
| 1394 | 2025.04.07 14:22 | buy | 704 | 0.01 | 89.111 | 0.000 | 0.000 | ||
| 1395 | 2025.04.07 14:35 | buy | 705 | 0.01 | 88.868 | 0.000 | 0.000 | ||
| 1396 | 2025.04.07 14:36 | buy | 706 | 0.01 | 88.603 | 0.000 | 0.000 | ||
| 1397 | 2025.04.07 15:14 | buy | 707 | 0.01 | 88.124 | 0.000 | 0.000 | ||
| 1398 | 2025.04.07 15:15 | buy | 708 | 0.01 | 87.783 | 0.000 | 0.000 | ||
| 1399 | 2025.04.08 17:11 | buy | 709 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 1400 | 2025.04.08 19:03 | buy | 710 | 0.01 | 87.314 | 0.000 | 0.000 | ||
| 1401 | 2025.04.08 19:35 | buy | 711 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 1402 | 2025.04.08 22:04 | buy | 712 | 0.01 | 86.853 | 0.000 | 0.000 | ||
| 1403 | 2025.04.08 23:27 | buy | 713 | 0.01 | 86.627 | 0.000 | 0.000 | ||
| 1404 | 2025.04.09 00:08 | buy | 714 | 0.01 | 86.395 | 0.000 | 0.000 | ||
| 1405 | 2025.04.09 00:19 | buy | 715 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 1406 | 2025.04.09 17:21 | close | 715 | 0.01 | 89.018 | 0.000 | 0.000 | 19.87 | 3857.69 |
| 1407 | 2025.04.09 17:21 | close | 702 | 0.01 | 89.018 | 0.000 | 0.000 | -21.84 | 3835.85 |
| 1408 | 2025.04.09 17:21 | close | 714 | 0.01 | 88.945 | 0.000 | 0.000 | 17.30 | 3853.15 |
| 1409 | 2025.04.09 17:21 | close | 660 | 0.01 | 88.945 | 0.000 | 0.000 | -20.85 | 3832.30 |
| 1410 | 2025.04.09 17:21 | buy | 716 | 0.04 | 92.032 | 0.000 | 0.000 | ||
| 1411 | 2025.04.09 17:21 | close | 713 | 0.01 | 88.982 | 0.000 | 0.000 | 16.01 | 3848.31 |
| 1412 | 2025.04.09 17:21 | close | 716 | 0.01 | 88.982 | 0.000 | 0.000 | -20.60 | 3827.72 |
| 1413 | 2025.04.09 17:21 | buy | 717 | 0.03 | 92.032 | 0.000 | 0.000 | ||
| 1414 | 2025.04.09 17:21 | close | 712 | 0.01 | 88.873 | 0.000 | 0.000 | 13.73 | 3841.45 |
| 1415 | 2025.04.09 17:21 | close | 717 | 0.01 | 88.873 | 0.000 | 0.000 | -21.34 | 3820.11 |
| 1416 | 2025.04.09 17:21 | buy | 718 | 0.02 | 92.032 | 0.000 | 0.000 | ||
| 1417 | 2025.04.09 17:21 | close | 711 | 0.01 | 88.865 | 0.000 | 0.000 | 12.11 | 3832.22 |
| 1418 | 2025.04.09 17:21 | close | 718 | 0.01 | 88.865 | 0.000 | 0.000 | -21.39 | 3810.83 |
| 1419 | 2025.04.09 17:21 | buy | 719 | 0.01 | 92.032 | 0.000 | 0.000 | ||
| 1420 | 2025.04.09 17:26 | close | 710 | 0.01 | 89.570 | 0.000 | 0.000 | 15.34 | 3826.17 |
| 1421 | 2025.04.09 17:26 | close | 719 | 0.01 | 89.570 | 0.000 | 0.000 | -16.61 | 3809.56 |
| 1422 | 2025.04.09 17:26 | close | 709 | 0.01 | 89.555 | 0.000 | 0.000 | 13.74 | 3823.30 |
| 1423 | 2025.04.09 17:26 | close | 661 | 0.01 | 89.555 | 0.000 | 0.000 | -15.22 | 3808.09 |
| 1424 | 2025.04.09 17:26 | buy | 720 | 0.02 | 91.812 | 0.000 | 0.000 | ||
| 1425 | 2025.04.09 17:26 | close | 708 | 0.01 | 89.615 | 0.000 | 0.000 | 12.49 | 3820.58 |
| 1426 | 2025.04.09 17:26 | close | 720 | 0.01 | 89.615 | 0.000 | 0.000 | -14.82 | 3805.76 |
| 1427 | 2025.04.09 17:26 | buy | 721 | 0.01 | 91.812 | 0.000 | 0.000 | ||
| 1428 | 2025.04.09 17:35 | close | 707 | 0.01 | 89.953 | 0.000 | 0.000 | 12.47 | 3818.23 |
| 1429 | 2025.04.09 17:35 | close | 721 | 0.01 | 89.953 | 0.000 | 0.000 | -12.52 | 3805.71 |
| 1430 | 2025.04.09 17:35 | close | 706 | 0.01 | 90.073 | 0.000 | 0.000 | 10.03 | 3815.75 |
| 1431 | 2025.04.09 17:35 | close | 662 | 0.01 | 90.073 | 0.000 | 0.000 | -10.16 | 3805.59 |
| 1432 | 2025.04.09 17:35 | close | 705 | 0.01 | 90.033 | 0.000 | 0.000 | 7.96 | 3813.55 |
| 1433 | 2025.04.09 17:35 | close | 663 | 0.01 | 90.033 | 0.000 | 0.000 | -8.65 | 3804.90 |
| 1434 | 2025.04.09 17:35 | close | 704 | 0.01 | 90.112 | 0.000 | 0.000 | 6.86 | 3811.76 |
| 1435 | 2025.04.09 17:35 | close | 664 | 0.01 | 90.112 | 0.000 | 0.000 | -6.54 | 3805.22 |
| 1436 | 2025.04.09 17:35 | close | 703 | 0.01 | 90.152 | 0.000 | 0.000 | 5.02 | 3810.25 |
| 1437 | 2025.04.09 17:35 | close | 669 | 0.01 | 90.152 | 0.000 | 0.000 | -4.72 | 3805.53 |
| 1438 | 2025.04.09 17:36 | close | 674 | 0.01 | 90.123 | 0.000 | 0.000 | 3.11 | 3808.64 |
| 1439 | 2025.04.09 17:36 | close | 670 | 0.01 | 90.123 | 0.000 | 0.000 | -3.19 | 3805.45 |
| 1440 | 2025.04.09 17:37 | buy | 722 | 0.05 | 89.662 | 0.000 | 0.000 | ||
| 1441 | 2025.04.09 17:39 | buy | 723 | 0.03 | 89.428 | 0.000 | 0.000 | ||
| 1442 | 2025.04.09 17:41 | close | 723 | 0.02 | 89.777 | 0.000 | 0.000 | 4.74 | 3810.19 |
| 1443 | 2025.04.09 17:41 | buy | 724 | 0.01 | 89.428 | 0.000 | 0.000 | ||
| 1444 | 2025.04.09 17:41 | close | 671 | 0.01 | 89.777 | 0.000 | 0.000 | -3.99 | 3806.20 |
| 1445 | 2025.04.09 17:42 | close | 724 | 0.01 | 89.792 | 0.000 | 0.000 | 2.46 | 3808.66 |
| 1446 | 2025.04.09 17:42 | close | 672 | 0.01 | 89.792 | 0.000 | 0.000 | -2.24 | 3806.43 |
| 1447 | 2025.04.10 14:12 | buy | 725 | 0.08 | 89.422 | 0.000 | 0.000 | ||
| 1448 | 2025.04.10 16:03 | buy | 726 | 0.05 | 89.195 | 0.000 | 0.000 | ||
| 1449 | 2025.04.10 16:27 | buy | 727 | 0.03 | 88.936 | 0.000 | 0.000 | ||
| 1450 | 2025.04.10 16:31 | close | 727 | 0.02 | 89.247 | 0.000 | 0.000 | 4.22 | 3810.65 |
| 1451 | 2025.04.10 16:31 | buy | 728 | 0.01 | 88.936 | 0.000 | 0.000 | ||
| 1452 | 2025.04.10 16:31 | close | 673 | 0.01 | 89.247 | 0.000 | 0.000 | -4.33 | 3806.32 |
| 1453 | 2025.04.10 16:31 | close | 728 | 0.01 | 89.216 | 0.000 | 0.000 | 1.90 | 3808.22 |
| 1454 | 2025.04.10 16:31 | close | 722 | 0.01 | 89.216 | 0.000 | 0.000 | -2.93 | 3805.29 |
| 1455 | 2025.04.10 16:31 | buy | 729 | 0.04 | 89.662 | 0.000 | 0.000 | ||
| 1456 | 2025.04.11 00:25 | buy | 730 | 0.05 | 88.968 | 0.000 | 0.000 | ||
| 1457 | 2025.04.11 01:03 | close | 730 | 0.05 | 89.227 | 0.000 | 0.000 | 8.79 | 3814.08 |
| 1458 | 2025.04.11 01:03 | close | 729 | 0.03 | 89.227 | 0.000 | 0.000 | -8.49 | 3805.59 |
| 1459 | 2025.04.11 01:03 | buy | 731 | 0.01 | 89.662 | 0.000 | 0.000 | ||
| 1460 | 2025.04.11 04:36 | buy | 732 | 0.05 | 88.975 | 0.000 | 0.000 | ||
| 1461 | 2025.04.11 04:39 | buy | 733 | 0.03 | 88.712 | 0.000 | 0.000 | ||
| 1462 | 2025.04.11 05:33 | close | 733 | 0.03 | 88.963 | 0.000 | 0.000 | 5.11 | 3810.70 |
| 1463 | 2025.04.11 05:33 | close | 731 | 0.01 | 88.963 | 0.000 | 0.000 | -4.62 | 3806.08 |
| 1464 | 2025.04.11 08:00 | buy | 734 | 0.05 | 88.731 | 0.000 | 0.000 | ||
| 1465 | 2025.04.11 08:31 | buy | 735 | 0.03 | 88.511 | 0.000 | 0.000 | ||
| 1466 | 2025.04.11 09:59 | close | 735 | 0.03 | 88.761 | 0.000 | 0.000 | 5.09 | 3811.17 |
| 1467 | 2025.04.11 09:59 | close | 725 | 0.01 | 88.761 | 0.000 | 0.000 | -4.45 | 3806.72 |
| 1468 | 2025.04.11 09:59 | buy | 736 | 0.07 | 89.422 | 0.000 | 0.000 | ||
| 1469 | 2025.04.11 10:00 | close | 734 | 0.05 | 89.008 | 0.000 | 0.000 | 9.40 | 3816.12 |
| 1470 | 2025.04.11 10:00 | close | 736 | 0.03 | 89.008 | 0.000 | 0.000 | -8.33 | 3807.80 |
| 1471 | 2025.04.11 10:00 | buy | 737 | 0.04 | 89.422 | 0.000 | 0.000 | ||
| 1472 | 2025.04.11 10:10 | buy | 738 | 0.05 | 88.745 | 0.000 | 0.000 | ||
| 1473 | 2025.04.11 10:25 | close | 738 | 0.05 | 88.995 | 0.000 | 0.000 | 8.48 | 3816.28 |
| 1474 | 2025.04.11 10:25 | close | 737 | 0.03 | 88.995 | 0.000 | 0.000 | -8.60 | 3807.68 |
| 1475 | 2025.04.11 10:25 | buy | 739 | 0.01 | 89.422 | 0.000 | 0.000 | ||
| 1476 | 2025.07.09 04:13 | close | 739 | 0.01 | 96.018 | 0.000 | 0.000 | 47.45 | 3855.13 |
| 1477 | 2025.07.09 04:13 | close | 732 | 0.05 | 96.018 | 0.000 | 0.000 | 252.26 | 4107.38 |
| 1478 | 2025.07.09 04:13 | close | 726 | 0.05 | 96.018 | 0.000 | 0.000 | 244.95 | 4352.33 |
| 1479 | 2025.07.09 04:13 | sell | 740 | 0.24 | 96.018 | 0.000 | 0.000 | ||
| 1480 | 2025.07.09 07:53 | close | 740 | 0.24 | 95.790 | 0.000 | 0.000 | 37.11 | 4389.44 |
| 1481 | 2025.07.09 07:53 | sell | 741 | 0.24 | 95.760 | 0.000 | 0.000 | ||
| 1482 | 2025.07.09 21:05 | close | 741 | 0.24 | 95.528 | 0.000 | 0.000 | 37.76 | 4427.20 |
| 1483 | 2025.07.09 21:05 | sell | 742 | 0.24 | 95.498 | 0.000 | 0.000 | ||
| 1484 | 2025.07.10 03:23 | sell | 743 | 0.14 | 95.748 | 0.000 | 0.000 | ||
| 1485 | 2025.07.10 07:46 | sell | 744 | 0.08 | 96.002 | 0.000 | 0.000 | ||
| 1486 | 2025.07.10 15:45 | sell | 745 | 0.05 | 96.256 | 0.000 | 0.000 | ||
| 1487 | 2025.07.11 01:24 | sell | 746 | 0.03 | 96.526 | 0.000 | 0.000 | ||
| 1488 | 2025.07.11 02:05 | sell | 747 | 0.01 | 96.782 | 0.000 | 0.000 | ||
| 1489 | 2025.07.11 14:37 | sell | 748 | 0.01 | 97.038 | 0.000 | 0.000 | ||
| 1490 | 2025.07.13 21:01 | close | 748 | 0.01 | 96.605 | 0.000 | 0.000 | 2.94 | 4430.14 |
| 1491 | 2025.07.13 21:01 | close | 742 | 0.01 | 96.605 | 0.000 | 0.000 | -7.84 | 4422.30 |
| 1492 | 2025.07.13 21:01 | sell | 749 | 0.23 | 95.498 | 0.000 | 0.000 | ||
| 1493 | 2025.07.14 01:21 | close | 747 | 0.01 | 96.531 | 0.000 | 0.000 | 1.62 | 4423.92 |
| 1494 | 2025.07.14 01:21 | close | 749 | 0.01 | 96.531 | 0.000 | 0.000 | -7.42 | 4416.50 |
| 1495 | 2025.07.14 01:21 | sell | 750 | 0.22 | 95.498 | 0.000 | 0.000 | ||
| 1496 | 2025.07.14 03:49 | sell | 751 | 0.01 | 96.776 | 0.000 | 0.000 | ||
| 1497 | 2025.07.15 08:03 | sell | 752 | 0.01 | 97.030 | 0.000 | 0.000 | ||
| 1498 | 2025.07.15 13:10 | sell | 753 | 0.01 | 97.283 | 0.000 | 0.000 | ||
| 1499 | 2025.07.15 14:52 | close | 753 | 0.01 | 97.033 | 0.000 | 0.000 | 1.70 | 4418.20 |
| 1500 | 2025.07.15 14:52 | close | 750 | 0.01 | 97.033 | 0.000 | 0.000 | -10.91 | 4407.29 |
| 1501 | 2025.07.15 14:52 | sell | 754 | 0.21 | 95.498 | 0.000 | 0.000 | ||
| 1502 | 2025.07.16 00:54 | sell | 755 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 1503 | 2025.07.16 06:47 | close | 755 | 0.01 | 97.029 | 0.000 | 0.000 | 1.70 | 4408.99 |
| 1504 | 2025.07.16 06:47 | close | 754 | 0.01 | 97.029 | 0.000 | 0.000 | -10.97 | 4398.03 |
| 1505 | 2025.07.16 06:47 | sell | 756 | 0.20 | 95.498 | 0.000 | 0.000 | ||
| 1506 | 2025.07.16 13:52 | close | 752 | 0.01 | 96.772 | 0.000 | 0.000 | 1.67 | 4399.69 |
| 1507 | 2025.07.16 13:52 | close | 756 | 0.01 | 96.772 | 0.000 | 0.000 | -9.22 | 4390.48 |
| 1508 | 2025.07.16 13:52 | sell | 757 | 0.19 | 95.498 | 0.000 | 0.000 | ||
| 1509 | 2025.07.16 15:16 | close | 751 | 0.01 | 96.483 | 0.000 | 0.000 | 1.82 | 4392.30 |
| 1510 | 2025.07.16 15:16 | close | 757 | 0.01 | 96.483 | 0.000 | 0.000 | -7.26 | 4385.04 |
| 1511 | 2025.07.16 15:16 | sell | 758 | 0.18 | 95.498 | 0.000 | 0.000 | ||
| 1512 | 2025.07.16 15:16 | close | 746 | 0.03 | 96.230 | 0.000 | 0.000 | 5.28 | 4390.32 |
| 1513 | 2025.07.16 15:16 | close | 758 | 0.01 | 96.230 | 0.000 | 0.000 | -5.55 | 4384.77 |
| 1514 | 2025.07.16 15:16 | sell | 759 | 0.17 | 95.498 | 0.000 | 0.000 | ||
| 1515 | 2025.07.16 15:55 | sell | 760 | 0.03 | 96.578 | 0.000 | 0.000 | ||
| 1516 | 2025.07.17 01:37 | close | 760 | 0.03 | 96.328 | 0.000 | 0.000 | 4.35 | 4389.12 |
| 1517 | 2025.07.17 01:37 | close | 759 | 0.01 | 96.328 | 0.000 | 0.000 | -6.46 | 4382.67 |
| 1518 | 2025.07.17 01:37 | sell | 761 | 0.16 | 95.498 | 0.000 | 0.000 | ||
| 1519 | 2025.07.18 00:14 | sell | 762 | 0.03 | 96.506 | 0.000 | 0.000 | ||
| 1520 | 2025.07.18 06:30 | sell | 763 | 0.01 | 96.756 | 0.000 | 0.000 | ||
| 1521 | 2025.07.20 21:04 | close | 763 | 0.01 | 96.311 | 0.000 | 0.000 | 3.01 | 4385.68 |
| 1522 | 2025.07.20 21:04 | close | 761 | 0.01 | 96.311 | 0.000 | 0.000 | -6.43 | 4379.25 |
| 1523 | 2025.07.20 21:04 | sell | 764 | 0.15 | 95.498 | 0.000 | 0.000 | ||
| 1524 | 2025.07.21 10:52 | close | 762 | 0.03 | 96.256 | 0.000 | 0.000 | 4.84 | 4384.09 |
| 1525 | 2025.07.21 10:52 | close | 764 | 0.01 | 96.256 | 0.000 | 0.000 | -6.13 | 4377.96 |
| 1526 | 2025.07.21 10:52 | sell | 765 | 0.14 | 95.498 | 0.000 | 0.000 | ||
| 1527 | 2025.07.21 21:07 | close | 745 | 0.05 | 95.996 | 0.000 | 0.000 | 5.11 | 4383.07 |
| 1528 | 2025.07.21 21:07 | close | 765 | 0.01 | 95.996 | 0.000 | 0.000 | -4.37 | 4378.70 |
| 1529 | 2025.07.21 21:07 | sell | 766 | 0.13 | 95.498 | 0.000 | 0.000 | ||
| 1530 | 2025.07.21 23:46 | sell | 767 | 0.05 | 96.256 | 0.000 | 0.000 | ||
| 1531 | 2025.07.22 11:39 | close | 767 | 0.05 | 96.006 | 0.000 | 0.000 | 8.07 | 4386.77 |
| 1532 | 2025.07.22 11:39 | close | 766 | 0.02 | 96.006 | 0.000 | 0.000 | -9.05 | 4377.72 |
| 1533 | 2025.07.22 11:39 | sell | 768 | 0.11 | 95.498 | 0.000 | 0.000 | ||
| 1534 | 2025.07.22 23:36 | sell | 769 | 0.05 | 96.255 | 0.000 | 0.000 | ||
| 1535 | 2025.07.23 00:19 | close | 769 | 0.05 | 95.994 | 0.000 | 0.000 | 8.44 | 4386.16 |
| 1536 | 2025.07.23 00:19 | close | 768 | 0.02 | 95.994 | 0.000 | 0.000 | -9.04 | 4377.12 |
| 1537 | 2025.07.23 00:19 | sell | 770 | 0.09 | 95.498 | 0.000 | 0.000 | ||
| 1538 | 2025.07.23 02:18 | sell | 771 | 0.05 | 96.265 | 0.000 | 0.000 | ||
| 1539 | 2025.07.23 02:21 | sell | 772 | 0.03 | 96.541 | 0.000 | 0.000 | ||
| 1540 | 2025.07.24 07:55 | sell | 773 | 0.01 | 96.793 | 0.000 | 0.000 | ||
| 1541 | 2025.07.24 12:44 | sell | 774 | 0.01 | 97.044 | 0.000 | 0.000 | ||
| 1542 | 2025.07.25 04:36 | close | 774 | 0.01 | 96.793 | 0.000 | 0.000 | 1.62 | 4378.74 |
| 1543 | 2025.07.25 04:36 | close | 770 | 0.01 | 96.793 | 0.000 | 0.000 | -10.28 | 4368.46 |
| 1544 | 2025.07.25 04:36 | sell | 775 | 0.08 | 95.498 | 0.000 | 0.000 | ||
| 1545 | 2025.07.25 08:17 | sell | 776 | 0.01 | 97.047 | 0.000 | 0.000 | ||
| 1546 | 2025.07.28 07:28 | close | 776 | 0.01 | 96.783 | 0.000 | 0.000 | 1.71 | 4370.17 |
| 1547 | 2025.07.28 07:28 | close | 775 | 0.01 | 96.783 | 0.000 | 0.000 | -10.29 | 4359.88 |
| 1548 | 2025.07.28 07:28 | sell | 777 | 0.07 | 95.498 | 0.000 | 0.000 | ||
| 1549 | 2025.07.30 01:30 | close | 773 | 0.01 | 96.498 | 0.000 | 0.000 | 1.68 | 4361.56 |
| 1550 | 2025.07.30 01:30 | close | 777 | 0.01 | 96.498 | 0.000 | 0.000 | -8.51 | 4353.05 |
| 1551 | 2025.07.30 01:30 | sell | 778 | 0.06 | 95.498 | 0.000 | 0.000 | ||
| 1552 | 2025.07.30 06:55 | close | 772 | 0.03 | 96.291 | 0.000 | 0.000 | 3.36 | 4356.40 |
| 1553 | 2025.07.30 06:55 | close | 778 | 0.01 | 96.291 | 0.000 | 0.000 | -7.11 | 4349.29 |
| 1554 | 2025.07.30 06:55 | sell | 779 | 0.05 | 95.498 | 0.000 | 0.000 | ||
| 1555 | 2025.07.30 19:06 | close | 771 | 0.05 | 96.014 | 0.000 | 0.000 | 5.62 | 4354.91 |
| 1556 | 2025.07.30 19:06 | close | 779 | 0.01 | 96.014 | 0.000 | 0.000 | -5.23 | 4349.68 |
| 1557 | 2025.07.30 19:06 | sell | 780 | 0.04 | 95.498 | 0.000 | 0.000 | ||
| 1558 | 2025.07.30 20:35 | sell | 781 | 0.05 | 96.252 | 0.000 | 0.000 | ||
| 1559 | 2025.07.31 02:58 | close | 781 | 0.05 | 95.948 | 0.000 | 0.000 | 9.07 | 4358.75 |
| 1560 | 2025.07.31 02:58 | close | 780 | 0.02 | 95.948 | 0.000 | 0.000 | -10.07 | 4348.68 |
| 1561 | 2025.07.31 02:58 | sell | 782 | 0.02 | 95.498 | 0.000 | 0.000 | ||
| 1562 | 2025.07.31 04:47 | sell | 783 | 0.05 | 96.255 | 0.000 | 0.000 | ||
| 1563 | 2025.07.31 07:33 | sell | 784 | 0.03 | 96.505 | 0.000 | 0.000 | ||
| 1564 | 2025.07.31 13:04 | sell | 785 | 0.01 | 96.757 | 0.000 | 0.000 | ||
| 1565 | 2025.08.01 01:03 | sell | 786 | 0.01 | 97.019 | 0.000 | 0.000 | ||
| 1566 | 2025.08.01 07:20 | close | 786 | 0.01 | 96.762 | 0.000 | 0.000 | 1.75 | 4350.43 |
| 1567 | 2025.08.01 07:20 | close | 782 | 0.01 | 96.762 | 0.000 | 0.000 | -10.63 | 4339.80 |
| 1568 | 2025.08.01 07:20 | sell | 787 | 0.01 | 95.498 | 0.000 | 0.000 | ||
| 1569 | 2025.08.01 13:42 | close | 785 | 0.01 | 95.981 | 0.000 | 0.000 | 5.18 | 4344.98 |
| 1570 | 2025.08.01 13:42 | close | 787 | 0.01 | 95.981 | 0.000 | 0.000 | -5.34 | 4339.64 |
| 1571 | 2025.08.01 13:43 | close | 784 | 0.03 | 95.980 | 0.000 | 0.000 | 10.44 | 4350.08 |
| 1572 | 2025.08.01 13:43 | close | 743 | 0.03 | 95.980 | 0.000 | 0.000 | -10.17 | 4339.91 |
| 1573 | 2025.08.01 13:43 | sell | 788 | 0.11 | 95.748 | 0.000 | 0.000 | ||
| 1574 | 2025.08.04 16:02 | close | 788 | 0.11 | 95.090 | 0.000 | 0.000 | 28.22 | 4368.13 |
| 1575 | 2025.08.04 16:02 | close | 783 | 0.05 | 95.090 | 0.000 | 0.000 | 38.67 | 4406.81 |
| 1576 | 2025.08.04 16:02 | close | 744 | 0.08 | 95.090 | 0.000 | 0.000 | 34.30 | 4441.10 |
| 1577 | 2025.08.04 16:02 | buy | 789 | 0.24 | 95.090 | 0.000 | 0.000 | ||
| 1578 | 2025.08.05 09:42 | close | 789 | 0.24 | 95.310 | 0.000 | 0.000 | 36.56 | 4477.66 |
| 1579 | 2025.08.05 09:42 | buy | 790 | 0.24 | 95.340 | 0.000 | 0.000 | ||
| 1580 | 2025.08.05 17:29 | close | 790 | 0.24 | 95.563 | 0.000 | 0.000 | 36.31 | 4513.97 |
| 1581 | 2025.08.05 17:29 | buy | 791 | 0.24 | 95.593 | 0.000 | 0.000 | ||
| 1582 | 2025.08.05 21:05 | buy | 792 | 0.14 | 95.307 | 0.000 | 0.000 | ||
| 1583 | 2025.08.05 23:43 | close | 792 | 0.14 | 95.567 | 0.000 | 0.000 | 24.69 | 4538.66 |
| 1584 | 2025.08.05 23:43 | close | 791 | 0.24 | 95.567 | 0.000 | 0.000 | -4.23 | 4534.43 |
| 1585 | 2025.08.05 23:43 | buy | 793 | 0.24 | 95.597 | 0.000 | 0.000 | ||
| 1586 | 2025.08.06 07:20 | close | 793 | 0.24 | 95.817 | 0.000 | 0.000 | 36.56 | 4570.99 |
| 1587 | 2025.08.06 07:20 | buy | 794 | 0.24 | 95.847 | 0.000 | 0.000 | ||
| 1588 | 2025.08.07 01:42 | close | 794 | 0.24 | 96.070 | 0.000 | 0.000 | 38.52 | 4609.51 |
| 1589 | 2025.08.07 01:42 | buy | 795 | 0.24 | 96.100 | 0.000 | 0.000 | ||
| 1590 | 2025.08.07 06:47 | buy | 796 | 0.14 | 95.868 | 0.000 | 0.000 | ||
| 1591 | 2025.08.07 08:05 | close | 796 | 0.14 | 96.094 | 0.000 | 0.000 | 21.47 | 4630.98 |
| 1592 | 2025.08.07 08:05 | close | 795 | 0.24 | 96.094 | 0.000 | 0.000 | -0.98 | 4630.00 |
| 1593 | 2025.08.07 08:05 | sell | 797 | 0.24 | 96.094 | 0.000 | 0.000 | ||
| 1594 | 2025.08.07 14:13 | close | 797 | 0.24 | 95.871 | 0.000 | 0.000 | 36.30 | 4666.30 |
| 1595 | 2025.08.07 14:13 | sell | 798 | 0.24 | 95.841 | 0.000 | 0.000 | ||
| 1596 | 2025.08.08 05:58 | sell | 799 | 0.14 | 96.101 | 0.000 | 0.000 | ||
| 1597 | 2025.08.08 09:57 | sell | 800 | 0.08 | 96.354 | 0.000 | 0.000 | ||
| 1598 | 2025.08.12 00:13 | sell | 801 | 0.05 | 96.609 | 0.000 | 0.000 | ||
| 1599 | 2025.08.12 05:58 | close | 801 | 0.05 | 96.356 | 0.000 | 0.000 | 8.58 | 4674.88 |
| 1600 | 2025.08.12 05:58 | close | 798 | 0.02 | 96.356 | 0.000 | 0.000 | -7.48 | 4667.40 |
| 1601 | 2025.08.12 05:58 | sell | 802 | 0.22 | 95.841 | 0.000 | 0.000 | ||
| 1602 | 2025.08.12 15:09 | sell | 803 | 0.05 | 96.605 | 0.000 | 0.000 | ||
| 1603 | 2025.08.12 21:07 | close | 803 | 0.05 | 96.343 | 0.000 | 0.000 | 8.88 | 4676.28 |
| 1604 | 2025.08.12 21:07 | close | 802 | 0.02 | 96.343 | 0.000 | 0.000 | -7.31 | 4668.98 |
| 1605 | 2025.08.12 21:07 | sell | 804 | 0.20 | 95.841 | 0.000 | 0.000 | ||
| 1606 | 2025.08.13 02:16 | sell | 805 | 0.05 | 96.605 | 0.000 | 0.000 | ||
| 1607 | 2025.08.13 15:09 | close | 805 | 0.05 | 96.354 | 0.000 | 0.000 | 8.51 | 4677.49 |
| 1608 | 2025.08.13 15:09 | close | 804 | 0.02 | 96.354 | 0.000 | 0.000 | -7.62 | 4669.87 |
| 1609 | 2025.08.13 15:09 | sell | 806 | 0.18 | 95.841 | 0.000 | 0.000 | ||
| 1610 | 2025.08.14 05:51 | close | 806 | 0.18 | 95.895 | 0.000 | 0.000 | -16.99 | 4652.88 |
| 1611 | 2025.08.14 05:51 | close | 800 | 0.08 | 95.895 | 0.000 | 0.000 | 20.94 | 4673.82 |
| 1612 | 2025.08.14 05:51 | close | 799 | 0.14 | 95.895 | 0.000 | 0.000 | 12.63 | 4686.45 |
| 1613 | 2025.08.14 05:51 | buy | 807 | 0.24 | 95.895 | 0.000 | 0.000 | ||
| 1614 | 2025.08.14 08:57 | buy | 808 | 0.14 | 95.665 | 0.000 | 0.000 | ||
| 1615 | 2025.08.14 14:44 | close | 808 | 0.14 | 95.888 | 0.000 | 0.000 | 21.18 | 4707.63 |
| 1616 | 2025.08.14 14:44 | close | 807 | 0.24 | 95.888 | 0.000 | 0.000 | -1.14 | 4706.49 |
| 1617 | 2025.08.14 14:44 | buy | 809 | 0.24 | 95.918 | 0.000 | 0.000 | ||
| 1618 | 2025.08.15 01:50 | buy | 810 | 0.14 | 95.690 | 0.000 | 0.000 | ||
| 1619 | 2025.08.17 23:17 | close | 810 | 0.14 | 95.909 | 0.000 | 0.000 | 20.80 | 4727.29 |
| 1620 | 2025.08.17 23:17 | close | 809 | 0.24 | 95.909 | 0.000 | 0.000 | -0.72 | 4726.57 |
| 1621 | 2025.08.17 23:17 | buy | 811 | 0.24 | 95.939 | 0.000 | 0.000 | ||
| 1622 | 2025.08.18 04:46 | close | 811 | 0.24 | 96.159 | 0.000 | 0.000 | 36.56 | 4763.12 |
| 1623 | 2025.08.18 04:46 | buy | 812 | 0.24 | 96.189 | 0.000 | 0.000 | ||
| 1624 | 2025.08.18 07:08 | buy | 813 | 0.14 | 95.966 | 0.000 | 0.000 | ||
| 1625 | 2025.08.18 13:22 | close | 813 | 0.14 | 96.185 | 0.000 | 0.000 | 20.80 | 4783.92 |
| 1626 | 2025.08.18 13:22 | close | 812 | 0.24 | 96.185 | 0.000 | 0.000 | -0.65 | 4783.27 |
| 1627 | 2025.08.18 13:22 | buy | 814 | 0.24 | 96.215 | 0.000 | 0.000 | ||
| 1628 | 2025.08.18 14:22 | buy | 815 | 0.14 | 95.995 | 0.000 | 0.000 | ||
| 1629 | 2025.08.19 05:48 | buy | 816 | 0.08 | 95.774 | 0.000 | 0.000 | ||
| 1630 | 2025.08.19 14:43 | buy | 817 | 0.05 | 95.551 | 0.000 | 0.000 | ||
| 1631 | 2025.08.19 16:57 | buy | 818 | 0.03 | 95.331 | 0.000 | 0.000 | ||
| 1632 | 2025.08.20 01:30 | buy | 819 | 0.01 | 95.110 | 0.000 | 0.000 | ||
| 1633 | 2025.08.20 06:11 | buy | 820 | 0.01 | 94.881 | 0.000 | 0.000 | ||
| 1634 | 2025.08.20 13:54 | buy | 821 | 0.01 | 94.653 | 0.000 | 0.000 | ||
| 1635 | 2025.08.20 14:53 | buy | 822 | 0.01 | 94.433 | 0.000 | 0.000 | ||
| 1636 | 2025.08.20 15:24 | close | 822 | 0.01 | 94.685 | 0.000 | 0.000 | 1.71 | 4784.98 |
| 1637 | 2025.08.20 15:24 | close | 814 | 0.01 | 94.685 | 0.000 | 0.000 | -10.32 | 4774.66 |
| 1638 | 2025.08.20 15:24 | buy | 823 | 0.23 | 96.215 | 0.000 | 0.000 | ||
| 1639 | 2025.08.21 00:11 | close | 821 | 0.01 | 94.905 | 0.000 | 0.000 | 1.80 | 4776.47 |
| 1640 | 2025.08.21 00:11 | close | 823 | 0.01 | 94.905 | 0.000 | 0.000 | -8.74 | 4767.73 |
| 1641 | 2025.08.21 00:11 | buy | 824 | 0.22 | 96.215 | 0.000 | 0.000 | ||
| 1642 | 2025.08.21 02:27 | buy | 825 | 0.01 | 94.660 | 0.000 | 0.000 | ||
| 1643 | 2025.08.21 09:37 | close | 825 | 0.01 | 94.914 | 0.000 | 0.000 | 1.72 | 4769.45 |
| 1644 | 2025.08.21 09:37 | close | 824 | 0.01 | 94.914 | 0.000 | 0.000 | -8.68 | 4760.77 |
| 1645 | 2025.08.21 09:37 | buy | 826 | 0.21 | 96.215 | 0.000 | 0.000 | ||
| 1646 | 2025.08.21 14:13 | close | 820 | 0.01 | 95.133 | 0.000 | 0.000 | 1.80 | 4762.57 |
| 1647 | 2025.08.21 14:13 | close | 826 | 0.01 | 95.133 | 0.000 | 0.000 | -7.19 | 4755.39 |
| 1648 | 2025.08.21 14:13 | buy | 827 | 0.20 | 96.215 | 0.000 | 0.000 | ||
| 1649 | 2025.08.22 00:00 | close | 819 | 0.01 | 95.363 | 0.000 | 0.000 | 1.84 | 4757.23 |
| 1650 | 2025.08.22 00:00 | close | 827 | 0.01 | 95.363 | 0.000 | 0.000 | -5.60 | 4751.64 |
| 1651 | 2025.08.22 00:00 | buy | 828 | 0.19 | 96.215 | 0.000 | 0.000 | ||
| 1652 | 2025.08.22 08:57 | close | 818 | 0.03 | 95.581 | 0.000 | 0.000 | 5.55 | 4757.19 |
| 1653 | 2025.08.22 08:57 | close | 828 | 0.01 | 95.581 | 0.000 | 0.000 | -4.12 | 4753.07 |
| 1654 | 2025.08.22 08:57 | buy | 829 | 0.18 | 96.215 | 0.000 | 0.000 | ||
| 1655 | 2025.08.22 14:11 | buy | 830 | 0.03 | 95.326 | 0.000 | 0.000 | ||
| 1656 | 2025.08.25 00:03 | close | 830 | 0.03 | 95.579 | 0.000 | 0.000 | 5.24 | 4758.31 |
| 1657 | 2025.08.25 00:03 | close | 829 | 0.01 | 95.579 | 0.000 | 0.000 | -4.10 | 4754.22 |
| 1658 | 2025.08.25 00:03 | buy | 831 | 0.17 | 96.215 | 0.000 | 0.000 | ||
| 1659 | 2025.08.25 13:18 | close | 817 | 0.05 | 95.802 | 0.000 | 0.000 | 9.43 | 4763.65 |
| 1660 | 2025.08.25 13:18 | close | 831 | 0.04 | 95.802 | 0.000 | 0.000 | -10.34 | 4753.31 |
| 1661 | 2025.08.25 13:18 | buy | 832 | 0.13 | 96.215 | 0.000 | 0.000 | ||
| 1662 | 2025.08.26 00:22 | buy | 833 | 0.05 | 95.549 | 0.000 | 0.000 | ||
| 1663 | 2025.08.26 05:13 | close | 833 | 0.05 | 95.806 | 0.000 | 0.000 | 8.72 | 4762.03 |
| 1664 | 2025.08.26 05:13 | close | 832 | 0.03 | 95.806 | 0.000 | 0.000 | -7.58 | 4754.44 |
| 1665 | 2025.08.26 05:13 | buy | 834 | 0.10 | 96.215 | 0.000 | 0.000 | ||
| 1666 | 2025.08.26 21:05 | buy | 835 | 0.05 | 95.502 | 0.000 | 0.000 | ||
| 1667 | 2025.08.26 22:13 | close | 835 | 0.05 | 95.753 | 0.000 | 0.000 | 8.51 | 4762.95 |
| 1668 | 2025.08.26 22:13 | close | 834 | 0.03 | 95.753 | 0.000 | 0.000 | -8.66 | 4754.29 |
| 1669 | 2025.08.26 22:13 | buy | 836 | 0.07 | 96.215 | 0.000 | 0.000 | ||
| 1670 | 2025.08.29 07:08 | close | 836 | 0.07 | 96.181 | 0.000 | 0.000 | 1.17 | 4755.46 |
| 1671 | 2025.08.29 07:08 | close | 816 | 0.08 | 96.181 | 0.000 | 0.000 | 25.04 | 4780.50 |
| 1672 | 2025.08.29 07:08 | close | 815 | 0.14 | 96.181 | 0.000 | 0.000 | 23.24 | 4803.74 |
| 1673 | 2025.08.29 07:08 | sell | 837 | 0.24 | 96.181 | 0.000 | 0.000 | ||
| 1674 | 2025.08.31 23:59 | close at stop | 837 | 0.24 | 96.291 | 0.000 | 0.000 | -17.90 | 4785.84 |